PREVIEW / futures_1min / 2012-12-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-12.parquet
  size:    506 KB
  rows:    44,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-12 00:00:00	ES	Futures	1460.74	1461.0	1460.74	1460.74	96.0
2012-12-12 00:01:00	ES	Futures	1460.74	1461.0	1460.74	1460.74	56.0
2012-12-12 00:02:00	ES	Futures	1460.74	1461.25	1460.74	1461.25	43.0
2012-12-12 00:03:00	ES	Futures	1461.0	1461.0	1460.74	1461.0	41.0
2012-12-12 00:04:00	ES	Futures	1461.0	1461.0	1460.74	1460.74	192.0
2012-12-12 00:05:00	ES	Futures	1460.74	1460.74	1460.49	1460.74	80.0
2012-12-12 00:06:00	ES	Futures	1460.74	1461.0	1460.74	1460.74	156.0
2012-12-12 00:07:00	ES	Futures	1460.49	1461.0	1460.49	1460.74	69.0
2012-12-12 00:08:00	ES	Futures	1460.74	1461.0	1460.74	1461.0	83.0
2012-12-12 00:09:00	ES	Futures	1461.0	1461.0	1460.74	1461.0	11.0
2012-12-12 00:10:00	ES	Futures	1461.0	1461.0	1460.74	1461.0	53.0
2012-12-12 00:11:00	ES	Futures	1460.74	1461.0	1460.74	1461.0	34.0
2012-12-12 00:12:00	ES	Futures	1461.0	1461.0	1461.0	1461.0	33.0
2012-12-12 00:13:00	ES	Futures	1461.25	1461.25	1461.0	1461.25	22.0
2012-12-12 00:14:00	ES	Futures	1461.25	1461.25	1461.0	1461.25	201.0
2012-12-12 00:15:00	ES	Futures	1461.25	1461.25	1461.0	1461.0	51.0
2012-12-12 00:16:00	ES	Futures	1461.25	1461.25	1461.0	1461.25	27.0
2012-12-12 00:17:00	ES	Futures	1461.0	1461.25	1461.0	1461.25	30.0
2012-12-12 00:18:00	ES	Futures	1461.25	1461.25	1461.0	1461.25	35.0
2012-12-12 00:19:00	ES	Futures	1461.25	1461.25	1461.0	1461.25	175.0
2012-12-12 00:20:00	ES	Futures	1461.25	1461.25	1461.25	1461.25	72.0
2012-12-12 00:21:00	ES	Futures	1461.25	1461.51	1461.25	1461.51	180.0
2012-12-12 00:22:00	ES	Futures	1461.51	1461.51	1461.25	1461.51	26.0
2012-12-12 00:23:00	ES	Futures	1461.51	1461.51	1461.25	1461.51	35.0
2012-12-12 00:24:00	ES	Futures	1461.51	1461.51	1461.25	1461.51	71.0
2012-12-12 00:25:00	ES	Futures	1461.51	1461.51	1461.25	1461.51	37.0
2012-12-12 00:26:00	ES	Futures	1461.51	1461.51	1461.51	1461.51	16.0
2012-12-12 00:27:00	ES	Futures	1461.51	1461.51	1461.25	1461.25	26.0
2012-12-12 00:28:00	ES	Futures	1461.51	1461.51	1461.25	1461.51	105.0
2012-12-12 00:29:00	ES	Futures	1461.76	1461.76	1461.76	1461.76	46.0
2012-12-12 00:30:00	ES	Futures	1461.51	1461.76	1461.51	1461.51	124.0
2012-12-12 00:31:00	ES	Futures	1461.51	1461.51	1461.51	1461.51	59.0
2012-12-12 00:32:00	ES	Futures	1461.76	1461.76	1461.76	1461.76	21.0
2012-12-12 00:33:00	ES	Futures	1461.76	1461.76	1461.51	1461.76	142.0
2012-12-12 00:34:00	ES	Futures	1461.76	1461.76	1461.51	1461.51	23.0
2012-12-12 00:35:00	ES	Futures	1461.51	1461.76	1461.51	1461.76	27.0
2012-12-12 00:36:00	ES	Futures	1461.76	1461.76	1461.51	1461.76	74.0
2012-12-12 00:37:00	ES	Futures	1461.76	1461.76	1461.76	1461.76	27.0
2012-12-12 00:38:00	ES	Futures	1461.76	1461.76	1461.51	1461.76	20.0
2012-12-12 00:39:00	ES	Futures	1461.76	1461.76	1461.76	1461.76	25.0
2012-12-12 00:40:00	ES	Futures	1462.02	1462.27	1461.76	1462.02	255.0
2012-12-12 00:41:00	ES	Futures	1461.76	1462.02	1461.76	1461.76	19.0
2012-12-12 00:42:00	ES	Futures	1462.02	1462.02	1462.02	1462.02	18.0
2012-12-12 00:43:00	ES	Futures	1462.02	1462.02	1462.02	1462.02	89.0
2012-12-12 00:44:00	ES	Futures	1462.02	1462.02	1462.02	1462.02	142.0
2012-12-12 00:45:00	ES	Futures	1462.02	1462.02	1462.02	1462.02	17.0
2012-12-12 00:46:00	ES	Futures	1462.02	1462.27	1462.02	1462.02	47.0
2012-12-12 00:47:00	ES	Futures	1462.02	1462.02	1461.76	1461.76	68.0
2012-12-12 00:48:00	ES	Futures	1462.02	1462.02	1461.76	1461.76	19.0
2012-12-12 00:49:00	ES	Futures	1461.76	1462.02	1461.76	1461.76	31.0

> showing 50 of 44,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time