PREVIEW / futures_1min / 2012-12-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-13.parquet
  size:    530 KB
  rows:    48,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-13 00:00:00	ES	Futures	1460.74	1460.74	1460.49	1460.74	4.0
2012-12-13 00:01:00	ES	Futures	1460.49	1460.74	1460.49	1460.49	85.0
2012-12-13 00:02:00	ES	Futures	1460.23	1460.23	1459.98	1459.98	69.0
2012-12-13 00:03:00	ES	Futures	1460.23	1460.23	1459.98	1460.23	25.0
2012-12-13 00:04:00	ES	Futures	1459.98	1459.98	1459.98	1459.98	10.0
2012-12-13 00:05:00	ES	Futures	1459.98	1459.98	1459.98	1459.98	2.0
2012-12-13 00:06:00	ES	Futures	1460.23	1460.49	1460.23	1460.23	188.0
2012-12-13 00:07:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	34.0
2012-12-13 00:08:00	ES	Futures	1460.23	1460.49	1460.23	1460.23	40.0
2012-12-13 00:10:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	4.0
2012-12-13 00:11:00	ES	Futures	1460.23	1460.49	1459.98	1459.98	80.0
2012-12-13 00:12:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	5.0
2012-12-13 00:13:00	ES	Futures	1460.23	1460.23	1459.98	1459.98	8.0
2012-12-13 00:14:00	ES	Futures	1459.98	1460.23	1459.98	1460.23	23.0
2012-12-13 00:15:00	ES	Futures	1459.98	1459.98	1459.98	1459.98	44.0
2012-12-13 00:16:00	ES	Futures	1460.23	1460.23	1459.98	1460.23	3.0
2012-12-13 00:17:00	ES	Futures	1459.98	1459.98	1459.72	1459.72	66.0
2012-12-13 00:18:00	ES	Futures	1459.98	1459.98	1459.46	1459.46	125.0
2012-12-13 00:19:00	ES	Futures	1459.72	1459.72	1459.46	1459.72	69.0
2012-12-13 00:20:00	ES	Futures	1459.72	1459.98	1459.46	1459.98	75.0
2012-12-13 00:21:00	ES	Futures	1459.98	1459.98	1459.72	1459.72	17.0
2012-12-13 00:22:00	ES	Futures	1459.72	1459.98	1459.72	1459.72	9.0
2012-12-13 00:23:00	ES	Futures	1459.98	1459.98	1459.72	1459.72	5.0
2012-12-13 00:24:00	ES	Futures	1459.72	1459.72	1459.72	1459.72	18.0
2012-12-13 00:25:00	ES	Futures	1459.72	1460.23	1459.72	1460.23	93.0
2012-12-13 00:26:00	ES	Futures	1460.23	1460.49	1459.98	1460.23	160.0
2012-12-13 00:27:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	105.0
2012-12-13 00:28:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	27.0
2012-12-13 00:29:00	ES	Futures	1460.23	1460.23	1459.98	1459.98	4.0
2012-12-13 00:30:00	ES	Futures	1459.98	1460.23	1459.98	1460.23	148.0
2012-12-13 00:31:00	ES	Futures	1460.23	1460.23	1459.98	1459.98	96.0
2012-12-13 00:32:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	35.0
2012-12-13 00:33:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	4.0
2012-12-13 00:35:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	16.0
2012-12-13 00:36:00	ES	Futures	1460.49	1460.49	1460.49	1460.49	1.0
2012-12-13 00:37:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	9.0
2012-12-13 00:38:00	ES	Futures	1460.49	1460.49	1460.23	1460.23	25.0
2012-12-13 00:39:00	ES	Futures	1460.49	1460.49	1460.49	1460.49	1.0
2012-12-13 00:40:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	12.0
2012-12-13 00:41:00	ES	Futures	1460.23	1460.49	1460.23	1460.23	4.0
2012-12-13 00:42:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	20.0
2012-12-13 00:43:00	ES	Futures	1460.49	1460.49	1460.23	1460.49	4.0
2012-12-13 00:44:00	ES	Futures	1460.23	1460.23	1459.98	1460.23	59.0
2012-12-13 00:45:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	91.0
2012-12-13 00:46:00	ES	Futures	1460.23	1460.49	1460.23	1460.23	18.0
2012-12-13 00:47:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	2.0
2012-12-13 00:48:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	5.0
2012-12-13 00:49:00	ES	Futures	1459.98	1459.98	1459.98	1459.98	14.0
2012-12-13 00:50:00	ES	Futures	1460.23	1460.23	1460.23	1460.23	25.0
2012-12-13 00:51:00	ES	Futures	1459.98	1460.23	1459.98	1460.23	24.0

> showing 50 of 48,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time