PREVIEW / futures_1min / 2012-12-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-14.parquet
  size:    441 KB
  rows:    42,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 00:00:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	62.0
2012-12-14 00:01:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	25.0
2012-12-14 00:02:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	29.0
2012-12-14 00:04:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	1.0
2012-12-14 00:05:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	2.0
2012-12-14 00:07:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	2.0
2012-12-14 00:08:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	1.0
2012-12-14 00:09:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	8.0
2012-12-14 00:10:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	5.0
2012-12-14 00:11:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	17.0
2012-12-14 00:12:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	64.0
2012-12-14 00:13:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	30.0
2012-12-14 00:14:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	4.0
2012-12-14 00:15:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	3.0
2012-12-14 00:16:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	2.0
2012-12-14 00:17:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	10.0
2012-12-14 00:18:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	2.0
2012-12-14 00:19:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	2.0
2012-12-14 00:20:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	46.0
2012-12-14 00:21:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	8.0
2012-12-14 00:22:00	ES	Futures	1453.08	1453.08	1453.08	1453.08	60.0
2012-12-14 00:23:00	ES	Futures	1453.08	1453.08	1453.08	1453.08	2.0
2012-12-14 00:24:00	ES	Futures	1453.08	1453.08	1452.82	1452.82	16.0
2012-12-14 00:25:00	ES	Futures	1453.08	1453.08	1452.82	1452.82	2.0
2012-12-14 00:26:00	ES	Futures	1452.82	1453.08	1452.82	1453.08	62.0
2012-12-14 00:27:00	ES	Futures	1453.08	1453.33	1452.56	1452.82	710.0
2012-12-14 00:28:00	ES	Futures	1452.56	1452.82	1452.31	1452.31	259.0
2012-12-14 00:29:00	ES	Futures	1452.31	1452.31	1452.05	1452.05	198.0
2012-12-14 00:30:00	ES	Futures	1452.31	1452.56	1452.05	1452.05	308.0
2012-12-14 00:31:00	ES	Futures	1452.05	1452.05	1451.79	1451.79	128.0
2012-12-14 00:32:00	ES	Futures	1451.79	1452.05	1451.79	1452.05	38.0
2012-12-14 00:34:00	ES	Futures	1452.05	1452.05	1452.05	1452.05	3.0
2012-12-14 00:35:00	ES	Futures	1452.05	1452.31	1452.05	1452.05	56.0
2012-12-14 00:36:00	ES	Futures	1452.05	1452.05	1452.05	1452.05	20.0
2012-12-14 00:37:00	ES	Futures	1452.05	1452.05	1451.79	1451.79	2.0
2012-12-14 00:38:00	ES	Futures	1452.05	1452.05	1452.05	1452.05	10.0
2012-12-14 00:40:00	ES	Futures	1452.05	1452.31	1452.05	1452.31	3.0
2012-12-14 00:42:00	ES	Futures	1452.05	1452.31	1452.05	1452.31	23.0
2012-12-14 00:43:00	ES	Futures	1452.05	1452.05	1452.05	1452.05	18.0
2012-12-14 00:44:00	ES	Futures	1451.79	1451.79	1451.28	1451.54	183.0
2012-12-14 00:45:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	5.0
2012-12-14 00:46:00	ES	Futures	1451.79	1451.79	1451.54	1451.54	5.0
2012-12-14 00:47:00	ES	Futures	1451.79	1452.05	1451.79	1451.79	127.0
2012-12-14 00:48:00	ES	Futures	1452.05	1452.05	1452.05	1452.05	12.0
2012-12-14 00:49:00	ES	Futures	1451.79	1452.05	1451.79	1452.05	17.0
2012-12-14 00:50:00	ES	Futures	1451.79	1452.31	1451.79	1452.31	20.0
2012-12-14 00:51:00	ES	Futures	1452.05	1452.05	1451.79	1451.79	21.0
2012-12-14 00:52:00	ES	Futures	1452.05	1452.05	1451.79	1452.05	21.0
2012-12-14 00:53:00	ES	Futures	1452.05	1452.05	1451.79	1451.79	4.0
2012-12-14 00:54:00	ES	Futures	1451.79	1452.05	1451.79	1452.05	58.0

> showing 50 of 42,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time