PREVIEW / futures_1min / 2012-12-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-16.parquet
  size:    91 KB
  rows:    7,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-16 18:00:00	ES	Futures	1452.56	1453.08	1452.31	1453.08	3689.0
2012-12-16 18:01:00	ES	Futures	1452.82	1453.59	1452.82	1453.59	743.0
2012-12-16 18:02:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	399.0
2012-12-16 18:03:00	ES	Futures	1453.59	1454.36	1453.33	1454.1	802.0
2012-12-16 18:04:00	ES	Futures	1453.85	1454.1	1453.85	1453.85	219.0
2012-12-16 18:05:00	ES	Futures	1453.85	1454.36	1453.85	1454.1	199.0
2012-12-16 18:06:00	ES	Futures	1454.36	1454.36	1453.85	1453.85	210.0
2012-12-16 18:07:00	ES	Futures	1453.85	1454.36	1453.85	1454.1	158.0
2012-12-16 18:08:00	ES	Futures	1454.1	1454.1	1453.33	1453.59	213.0
2012-12-16 18:09:00	ES	Futures	1453.59	1453.59	1453.08	1453.08	225.0
2012-12-16 18:10:00	ES	Futures	1453.33	1453.33	1452.82	1453.08	159.0
2012-12-16 18:11:00	ES	Futures	1453.08	1453.33	1452.82	1453.08	152.0
2012-12-16 18:12:00	ES	Futures	1452.82	1453.08	1452.82	1453.08	84.0
2012-12-16 18:13:00	ES	Futures	1453.08	1453.33	1452.82	1453.08	345.0
2012-12-16 18:14:00	ES	Futures	1453.08	1453.08	1452.82	1453.08	44.0
2012-12-16 18:15:00	ES	Futures	1453.08	1453.33	1452.56	1453.08	304.0
2012-12-16 18:16:00	ES	Futures	1453.08	1453.08	1452.82	1452.82	85.0
2012-12-16 18:17:00	ES	Futures	1452.82	1452.82	1452.31	1452.56	145.0
2012-12-16 18:18:00	ES	Futures	1452.31	1453.08	1452.31	1453.08	259.0
2012-12-16 18:19:00	ES	Futures	1452.82	1453.08	1452.56	1452.56	294.0
2012-12-16 18:20:00	ES	Futures	1452.56	1452.56	1451.54	1451.79	333.0
2012-12-16 18:21:00	ES	Futures	1451.79	1451.79	1451.28	1451.54	259.0
2012-12-16 18:22:00	ES	Futures	1451.28	1451.54	1451.02	1451.54	323.0
2012-12-16 18:23:00	ES	Futures	1451.54	1451.79	1451.28	1451.54	268.0
2012-12-16 18:24:00	ES	Futures	1451.79	1451.79	1451.54	1451.54	175.0
2012-12-16 18:25:00	ES	Futures	1451.54	1452.05	1451.54	1452.05	103.0
2012-12-16 18:26:00	ES	Futures	1452.05	1452.05	1451.54	1451.54	163.0
2012-12-16 18:27:00	ES	Futures	1451.79	1452.05	1451.54	1452.05	208.0
2012-12-16 18:28:00	ES	Futures	1452.05	1452.05	1451.79	1452.05	128.0
2012-12-16 18:29:00	ES	Futures	1452.05	1452.05	1451.79	1452.05	27.0
2012-12-16 18:30:00	ES	Futures	1451.79	1452.05	1451.79	1452.05	23.0
2012-12-16 18:31:00	ES	Futures	1451.79	1452.05	1451.79	1452.05	97.0
2012-12-16 18:32:00	ES	Futures	1452.05	1453.08	1452.05	1453.08	486.0
2012-12-16 18:33:00	ES	Futures	1453.08	1453.59	1452.82	1453.59	532.0
2012-12-16 18:34:00	ES	Futures	1453.59	1453.85	1453.33	1453.59	344.0
2012-12-16 18:35:00	ES	Futures	1453.59	1453.85	1453.33	1453.59	228.0
2012-12-16 18:36:00	ES	Futures	1453.59	1453.59	1453.08	1453.59	88.0
2012-12-16 18:37:00	ES	Futures	1453.59	1453.85	1453.59	1453.85	111.0
2012-12-16 18:38:00	ES	Futures	1453.85	1454.1	1453.59	1453.85	144.0
2012-12-16 18:39:00	ES	Futures	1453.85	1454.1	1453.59	1453.85	166.0
2012-12-16 18:40:00	ES	Futures	1453.59	1454.1	1453.33	1454.1	533.0
2012-12-16 18:41:00	ES	Futures	1453.85	1454.36	1453.85	1454.36	173.0
2012-12-16 18:42:00	ES	Futures	1454.1	1454.36	1454.1	1454.36	212.0
2012-12-16 18:43:00	ES	Futures	1454.36	1454.61	1454.1	1454.1	268.0
2012-12-16 18:44:00	ES	Futures	1454.36	1454.36	1453.85	1454.1	49.0
2012-12-16 18:45:00	ES	Futures	1454.1	1454.1	1453.85	1454.1	275.0
2012-12-16 18:46:00	ES	Futures	1454.1	1454.1	1453.85	1453.85	200.0
2012-12-16 18:47:00	ES	Futures	1453.85	1453.85	1453.33	1453.59	358.0
2012-12-16 18:48:00	ES	Futures	1453.85	1453.85	1453.59	1453.85	97.0
2012-12-16 18:49:00	ES	Futures	1453.85	1454.1	1453.59	1453.85	142.0

> showing 50 of 7,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time