PREVIEW / futures_1min / 2012-12-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-17.parquet
  size:    535 KB
  rows:    50,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-17 00:00:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	106.0
2012-12-17 00:01:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	15.0
2012-12-17 00:02:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	29.0
2012-12-17 00:03:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	140.0
2012-12-17 00:04:00	ES	Futures	1451.54	1451.79	1451.54	1451.79	55.0
2012-12-17 00:05:00	ES	Futures	1451.54	1451.79	1451.54	1451.54	131.0
2012-12-17 00:06:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	172.0
2012-12-17 00:07:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	121.0
2012-12-17 00:08:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	23.0
2012-12-17 00:09:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	106.0
2012-12-17 00:10:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	39.0
2012-12-17 00:11:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	152.0
2012-12-17 00:12:00	ES	Futures	1451.02	1451.28	1451.02	1451.02	25.0
2012-12-17 00:13:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	194.0
2012-12-17 00:14:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	59.0
2012-12-17 00:15:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	188.0
2012-12-17 00:16:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	218.0
2012-12-17 00:17:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	63.0
2012-12-17 00:18:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	12.0
2012-12-17 00:19:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	13.0
2012-12-17 00:20:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	11.0
2012-12-17 00:21:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	14.0
2012-12-17 00:22:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	326.0
2012-12-17 00:23:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	77.0
2012-12-17 00:24:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	24.0
2012-12-17 00:25:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	92.0
2012-12-17 00:26:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	21.0
2012-12-17 00:27:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	79.0
2012-12-17 00:28:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	80.0
2012-12-17 00:29:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	32.0
2012-12-17 00:30:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	42.0
2012-12-17 00:31:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	21.0
2012-12-17 00:32:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	73.0
2012-12-17 00:33:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	27.0
2012-12-17 00:34:00	ES	Futures	1451.28	1451.28	1451.02	1451.28	83.0
2012-12-17 00:35:00	ES	Futures	1451.02	1451.28	1451.02	1451.28	187.0
2012-12-17 00:36:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	2.0
2012-12-17 00:37:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	203.0
2012-12-17 00:38:00	ES	Futures	1451.02	1451.28	1451.02	1451.02	3.0
2012-12-17 00:39:00	ES	Futures	1451.02	1451.28	1451.02	1451.28	12.0
2012-12-17 00:40:00	ES	Futures	1451.02	1451.28	1451.02	1451.02	6.0
2012-12-17 00:41:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	17.0
2012-12-17 00:42:00	ES	Futures	1451.28	1451.28	1451.02	1451.28	39.0
2012-12-17 00:43:00	ES	Futures	1451.02	1451.28	1451.02	1451.02	10.0
2012-12-17 00:44:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	20.0
2012-12-17 00:45:00	ES	Futures	1451.28	1451.28	1451.02	1451.28	135.0
2012-12-17 00:46:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	23.0
2012-12-17 00:47:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	54.0
2012-12-17 00:48:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	53.0
2012-12-17 00:49:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	12.0

> showing 50 of 50,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time