PREVIEW / futures_1min / 2012-12-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-18.parquet
  size:    575 KB
  rows:    52,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-18 00:00:00	ES	Futures	1468.98	1468.98	1468.98	1468.98	172.0
2012-12-18 00:01:00	ES	Futures	1468.98	1468.98	1468.98	1468.98	31.0
2012-12-18 00:02:00	ES	Futures	1468.98	1469.24	1468.98	1469.24	32.0
2012-12-18 00:03:00	ES	Futures	1469.24	1469.24	1468.98	1468.98	176.0
2012-12-18 00:04:00	ES	Futures	1468.98	1468.98	1468.98	1468.98	116.0
2012-12-18 00:05:00	ES	Futures	1468.98	1469.24	1468.73	1468.98	178.0
2012-12-18 00:06:00	ES	Futures	1468.73	1468.98	1468.73	1468.98	29.0
2012-12-18 00:07:00	ES	Futures	1468.98	1468.98	1468.73	1468.73	35.0
2012-12-18 00:08:00	ES	Futures	1468.98	1468.98	1468.73	1468.73	51.0
2012-12-18 00:09:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	203.0
2012-12-18 00:10:00	ES	Futures	1468.47	1468.73	1468.47	1468.47	103.0
2012-12-18 00:11:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	301.0
2012-12-18 00:12:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	3.0
2012-12-18 00:13:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	130.0
2012-12-18 00:14:00	ES	Futures	1468.47	1468.73	1468.47	1468.73	17.0
2012-12-18 00:15:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	190.0
2012-12-18 00:16:00	ES	Futures	1468.73	1468.73	1468.47	1468.73	22.0
2012-12-18 00:17:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	57.0
2012-12-18 00:18:00	ES	Futures	1468.47	1468.73	1468.47	1468.73	41.0
2012-12-18 00:19:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	7.0
2012-12-18 00:20:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	8.0
2012-12-18 00:21:00	ES	Futures	1468.73	1468.73	1468.47	1468.73	39.0
2012-12-18 00:22:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	57.0
2012-12-18 00:23:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	52.0
2012-12-18 00:24:00	ES	Futures	1468.73	1468.73	1468.73	1468.73	16.0
2012-12-18 00:25:00	ES	Futures	1468.73	1468.73	1468.73	1468.73	8.0
2012-12-18 00:26:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	30.0
2012-12-18 00:27:00	ES	Futures	1468.47	1468.73	1468.47	1468.47	189.0
2012-12-18 00:28:00	ES	Futures	1468.47	1468.73	1468.47	1468.73	24.0
2012-12-18 00:29:00	ES	Futures	1468.47	1468.73	1468.47	1468.47	129.0
2012-12-18 00:30:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	20.0
2012-12-18 00:31:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	39.0
2012-12-18 00:32:00	ES	Futures	1468.47	1468.73	1468.47	1468.47	91.0
2012-12-18 00:33:00	ES	Futures	1468.47	1468.73	1468.47	1468.73	44.0
2012-12-18 00:34:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	188.0
2012-12-18 00:35:00	ES	Futures	1468.47	1468.47	1468.47	1468.47	119.0
2012-12-18 00:36:00	ES	Futures	1468.47	1468.47	1467.96	1468.21	739.0
2012-12-18 00:37:00	ES	Futures	1468.21	1468.21	1467.96	1467.96	29.0
2012-12-18 00:38:00	ES	Futures	1467.96	1468.21	1467.96	1468.21	79.0
2012-12-18 00:39:00	ES	Futures	1467.96	1467.96	1467.96	1467.96	124.0
2012-12-18 00:40:00	ES	Futures	1467.96	1468.21	1467.96	1467.96	109.0
2012-12-18 00:41:00	ES	Futures	1468.21	1468.21	1467.96	1467.96	68.0
2012-12-18 00:42:00	ES	Futures	1467.96	1468.21	1467.96	1468.21	27.0
2012-12-18 00:43:00	ES	Futures	1467.96	1468.21	1467.96	1468.21	74.0
2012-12-18 00:44:00	ES	Futures	1467.96	1468.21	1467.96	1468.21	99.0
2012-12-18 00:45:00	ES	Futures	1468.21	1468.21	1468.21	1468.21	46.0
2012-12-18 00:46:00	ES	Futures	1468.21	1468.47	1468.21	1468.21	47.0
2012-12-18 00:48:00	ES	Futures	1468.21	1468.21	1468.21	1468.21	27.0
2012-12-18 00:49:00	ES	Futures	1468.21	1468.21	1468.21	1468.21	176.0
2012-12-18 00:50:00	ES	Futures	1468.21	1468.47	1468.21	1468.21	65.0

> showing 50 of 52,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time