PREVIEW / futures_1min / 2012-12-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-19.parquet
  size:    582 KB
  rows:    53,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-19 00:00:00	ES	Futures	1478.73	1478.73	1478.48	1478.73	4.0
2012-12-19 00:01:00	ES	Futures	1478.73	1478.73	1478.73	1478.73	4.0
2012-12-19 00:04:00	ES	Futures	1478.73	1478.73	1478.73	1478.73	28.0
2012-12-19 00:05:00	ES	Futures	1478.73	1478.73	1478.48	1478.48	10.0
2012-12-19 00:06:00	ES	Futures	1478.73	1478.73	1478.73	1478.73	53.0
2012-12-19 00:07:00	ES	Futures	1478.99	1478.99	1478.99	1478.99	18.0
2012-12-19 00:08:00	ES	Futures	1478.99	1479.25	1478.99	1479.25	55.0
2012-12-19 00:09:00	ES	Futures	1479.25	1479.25	1478.99	1479.25	24.0
2012-12-19 00:10:00	ES	Futures	1479.25	1479.25	1479.25	1479.25	134.0
2012-12-19 00:11:00	ES	Futures	1479.25	1479.25	1479.25	1479.25	1.0
2012-12-19 00:12:00	ES	Futures	1479.25	1479.5	1479.25	1479.5	6.0
2012-12-19 00:13:00	ES	Futures	1479.5	1479.5	1479.25	1479.25	120.0
2012-12-19 00:14:00	ES	Futures	1479.25	1479.25	1479.25	1479.25	7.0
2012-12-19 00:15:00	ES	Futures	1478.99	1478.99	1478.99	1478.99	121.0
2012-12-19 00:16:00	ES	Futures	1478.99	1479.25	1478.99	1478.99	14.0
2012-12-19 00:17:00	ES	Futures	1479.25	1479.25	1479.25	1479.25	1.0
2012-12-19 00:18:00	ES	Futures	1479.25	1479.25	1478.99	1478.99	11.0
2012-12-19 00:19:00	ES	Futures	1479.25	1479.5	1479.25	1479.5	58.0
2012-12-19 00:20:00	ES	Futures	1479.25	1479.25	1479.25	1479.25	8.0
2012-12-19 00:21:00	ES	Futures	1479.5	1479.5	1479.25	1479.5	350.0
2012-12-19 00:22:00	ES	Futures	1479.25	1479.5	1479.25	1479.5	110.0
2012-12-19 00:23:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	1.0
2012-12-19 00:24:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	31.0
2012-12-19 00:25:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	27.0
2012-12-19 00:26:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	88.0
2012-12-19 00:27:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	3.0
2012-12-19 00:28:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	55.0
2012-12-19 00:29:00	ES	Futures	1479.5	1479.76	1479.5	1479.76	288.0
2012-12-19 00:30:00	ES	Futures	1479.5	1479.76	1479.5	1479.5	150.0
2012-12-19 00:32:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	2.0
2012-12-19 00:33:00	ES	Futures	1479.76	1479.76	1479.76	1479.76	84.0
2012-12-19 00:34:00	ES	Futures	1479.76	1479.76	1479.5	1479.76	69.0
2012-12-19 00:35:00	ES	Futures	1479.76	1479.76	1479.5	1479.76	4.0
2012-12-19 00:36:00	ES	Futures	1479.76	1479.76	1479.5	1479.76	86.0
2012-12-19 00:37:00	ES	Futures	1479.76	1480.02	1479.5	1479.76	114.0
2012-12-19 00:38:00	ES	Futures	1479.76	1479.76	1479.5	1479.5	2.0
2012-12-19 00:39:00	ES	Futures	1479.5	1479.5	1479.5	1479.5	1.0
2012-12-19 00:40:00	ES	Futures	1479.76	1479.76	1479.5	1479.5	3.0
2012-12-19 00:41:00	ES	Futures	1479.76	1479.76	1479.5	1479.5	155.0
2012-12-19 00:42:00	ES	Futures	1479.25	1479.5	1479.25	1479.25	82.0
2012-12-19 00:44:00	ES	Futures	1479.25	1479.25	1478.99	1478.99	77.0
2012-12-19 00:45:00	ES	Futures	1478.99	1478.99	1478.99	1478.99	9.0
2012-12-19 00:46:00	ES	Futures	1479.25	1479.25	1478.99	1478.99	2.0
2012-12-19 00:47:00	ES	Futures	1479.25	1479.25	1478.99	1479.25	18.0
2012-12-19 00:48:00	ES	Futures	1478.99	1478.99	1478.99	1478.99	6.0
2012-12-19 00:49:00	ES	Futures	1478.99	1478.99	1478.99	1478.99	3.0
2012-12-19 00:50:00	ES	Futures	1479.25	1479.25	1478.99	1478.99	12.0
2012-12-19 00:51:00	ES	Futures	1478.99	1478.99	1478.99	1478.99	1.0
2012-12-19 00:52:00	ES	Futures	1479.25	1479.5	1479.25	1479.5	45.0
2012-12-19 00:53:00	ES	Futures	1479.5	1479.5	1479.25	1479.25	24.0

> showing 50 of 53,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time