PREVIEW / futures_1min / 2012-12-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-20.parquet
  size:    604 KB
  rows:    55,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-20 00:00:00	ES	Futures	1465.39	1465.65	1465.39	1465.65	118.0
2012-12-20 00:01:00	ES	Futures	1465.39	1465.65	1465.14	1465.39	39.0
2012-12-20 00:02:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	3.0
2012-12-20 00:03:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	1.0
2012-12-20 00:04:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	20.0
2012-12-20 00:05:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	171.0
2012-12-20 00:06:00	ES	Futures	1465.65	1465.65	1465.39	1465.65	52.0
2012-12-20 00:07:00	ES	Futures	1465.65	1465.65	1465.39	1465.65	22.0
2012-12-20 00:08:00	ES	Futures	1465.65	1465.65	1465.39	1465.65	17.0
2012-12-20 00:09:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	3.0
2012-12-20 00:10:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	58.0
2012-12-20 00:11:00	ES	Futures	1465.65	1465.65	1465.39	1465.65	190.0
2012-12-20 00:12:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	39.0
2012-12-20 00:13:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	194.0
2012-12-20 00:14:00	ES	Futures	1465.39	1465.65	1465.39	1465.65	20.0
2012-12-20 00:15:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	56.0
2012-12-20 00:16:00	ES	Futures	1465.39	1465.39	1465.14	1465.14	127.0
2012-12-20 00:17:00	ES	Futures	1465.39	1465.39	1465.39	1465.39	19.0
2012-12-20 00:18:00	ES	Futures	1465.39	1465.39	1465.14	1465.39	25.0
2012-12-20 00:19:00	ES	Futures	1465.39	1465.39	1465.39	1465.39	1.0
2012-12-20 00:20:00	ES	Futures	1465.39	1465.39	1465.39	1465.39	31.0
2012-12-20 00:21:00	ES	Futures	1465.39	1465.39	1465.14	1465.14	37.0
2012-12-20 00:22:00	ES	Futures	1465.39	1465.39	1465.14	1465.14	55.0
2012-12-20 00:23:00	ES	Futures	1465.14	1465.14	1465.14	1465.14	40.0
2012-12-20 00:24:00	ES	Futures	1465.14	1465.39	1464.88	1465.14	152.0
2012-12-20 00:25:00	ES	Futures	1465.14	1465.14	1464.88	1465.14	11.0
2012-12-20 00:26:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	164.0
2012-12-20 00:27:00	ES	Futures	1465.39	1465.65	1465.39	1465.65	59.0
2012-12-20 00:28:00	ES	Futures	1465.65	1465.65	1465.65	1465.65	29.0
2012-12-20 00:29:00	ES	Futures	1465.39	1465.39	1465.14	1465.14	208.0
2012-12-20 00:30:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	97.0
2012-12-20 00:31:00	ES	Futures	1465.14	1465.14	1465.14	1465.14	78.0
2012-12-20 00:32:00	ES	Futures	1465.14	1465.14	1464.88	1465.14	24.0
2012-12-20 00:33:00	ES	Futures	1464.88	1465.14	1464.88	1465.14	39.0
2012-12-20 00:34:00	ES	Futures	1465.14	1465.14	1465.14	1465.14	42.0
2012-12-20 00:35:00	ES	Futures	1465.14	1465.14	1465.14	1465.14	34.0
2012-12-20 00:36:00	ES	Futures	1464.88	1465.39	1464.88	1465.14	79.0
2012-12-20 00:37:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	6.0
2012-12-20 00:38:00	ES	Futures	1465.39	1465.39	1465.14	1465.14	3.0
2012-12-20 00:39:00	ES	Futures	1465.39	1465.39	1465.14	1465.39	22.0
2012-12-20 00:40:00	ES	Futures	1465.14	1465.39	1465.14	1465.14	142.0
2012-12-20 00:41:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	5.0
2012-12-20 00:42:00	ES	Futures	1465.14	1465.14	1465.14	1465.14	53.0
2012-12-20 00:43:00	ES	Futures	1465.39	1465.39	1465.14	1465.14	21.0
2012-12-20 00:44:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	162.0
2012-12-20 00:45:00	ES	Futures	1465.39	1465.65	1465.39	1465.39	38.0
2012-12-20 00:46:00	ES	Futures	1465.39	1465.39	1465.39	1465.39	10.0
2012-12-20 00:47:00	ES	Futures	1465.14	1465.14	1465.14	1465.14	16.0
2012-12-20 00:48:00	ES	Futures	1465.14	1465.39	1465.14	1465.14	55.0
2012-12-20 00:49:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	52.0

> showing 50 of 55,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time