PREVIEW / futures_1min / 2012-12-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-21.parquet
  size:    497 KB
  rows:    45,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-21 00:00:00	ES	Futures	1455.9	1455.9	1455.9	1455.9	70.0
2012-12-21 00:01:00	ES	Futures	1455.9	1455.9	1455.64	1455.64	34.0
2012-12-21 00:02:00	ES	Futures	1455.64	1455.9	1455.64	1455.9	526.0
2012-12-21 00:03:00	ES	Futures	1455.9	1456.15	1455.64	1455.9	114.0
2012-12-21 00:04:00	ES	Futures	1455.9	1456.15	1455.64	1455.9	556.0
2012-12-21 00:05:00	ES	Futures	1455.9	1456.15	1455.64	1455.9	556.0
2012-12-21 00:06:00	ES	Futures	1455.9	1455.9	1455.64	1455.64	206.0
2012-12-21 00:07:00	ES	Futures	1455.64	1455.9	1455.13	1455.38	1266.0
2012-12-21 00:08:00	ES	Futures	1455.38	1455.64	1455.38	1455.38	202.0
2012-12-21 00:09:00	ES	Futures	1455.38	1455.64	1455.38	1455.64	196.0
2012-12-21 00:10:00	ES	Futures	1455.64	1455.64	1455.64	1455.64	46.0
2012-12-21 00:11:00	ES	Futures	1455.64	1455.64	1455.38	1455.38	502.0
2012-12-21 00:12:00	ES	Futures	1455.38	1455.9	1455.38	1455.64	120.0
2012-12-21 00:13:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	92.0
2012-12-21 00:14:00	ES	Futures	1455.64	1455.9	1455.38	1455.64	82.0
2012-12-21 00:15:00	ES	Futures	1455.64	1455.64	1455.38	1455.38	482.0
2012-12-21 00:16:00	ES	Futures	1455.38	1455.64	1455.38	1455.64	90.0
2012-12-21 00:17:00	ES	Futures	1455.38	1455.64	1455.38	1455.64	32.0
2012-12-21 00:18:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	38.0
2012-12-21 00:19:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	42.0
2012-12-21 00:20:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	22.0
2012-12-21 00:21:00	ES	Futures	1455.38	1455.38	1455.38	1455.38	148.0
2012-12-21 00:22:00	ES	Futures	1455.38	1455.38	1455.38	1455.38	6.0
2012-12-21 00:23:00	ES	Futures	1455.38	1455.9	1455.38	1455.9	60.0
2012-12-21 00:24:00	ES	Futures	1455.9	1455.9	1455.38	1455.38	94.0
2012-12-21 00:25:00	ES	Futures	1455.38	1455.64	1455.13	1455.64	260.0
2012-12-21 00:26:00	ES	Futures	1455.64	1456.15	1455.38	1455.64	768.0
2012-12-21 00:27:00	ES	Futures	1455.64	1455.9	1455.64	1455.64	790.0
2012-12-21 00:28:00	ES	Futures	1455.64	1455.9	1455.38	1455.38	524.0
2012-12-21 00:29:00	ES	Futures	1455.38	1455.9	1455.38	1455.64	714.0
2012-12-21 00:30:00	ES	Futures	1455.38	1455.64	1455.38	1455.64	152.0
2012-12-21 00:31:00	ES	Futures	1455.64	1455.64	1455.64	1455.64	222.0
2012-12-21 00:32:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	90.0
2012-12-21 00:33:00	ES	Futures	1455.38	1455.64	1455.38	1455.64	296.0
2012-12-21 00:34:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	38.0
2012-12-21 00:35:00	ES	Futures	1455.38	1455.64	1455.38	1455.38	1122.0
2012-12-21 00:36:00	ES	Futures	1455.64	1455.64	1455.64	1455.64	4.0
2012-12-21 00:37:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	164.0
2012-12-21 00:38:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	58.0
2012-12-21 00:39:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	290.0
2012-12-21 00:40:00	ES	Futures	1455.64	1455.9	1455.64	1455.64	288.0
2012-12-21 00:41:00	ES	Futures	1455.64	1455.9	1455.38	1455.38	60.0
2012-12-21 00:42:00	ES	Futures	1455.38	1455.64	1455.38	1455.64	466.0
2012-12-21 00:43:00	ES	Futures	1455.38	1455.38	1455.38	1455.38	234.0
2012-12-21 00:44:00	ES	Futures	1455.38	1455.64	1455.13	1455.38	1252.0
2012-12-21 00:45:00	ES	Futures	1455.38	1455.64	1455.13	1455.13	290.0
2012-12-21 00:46:00	ES	Futures	1455.13	1455.38	1455.13	1455.38	52.0
2012-12-21 00:47:00	ES	Futures	1455.38	1455.64	1454.87	1455.38	1090.0
2012-12-21 00:48:00	ES	Futures	1455.13	1455.64	1455.13	1455.38	172.0
2012-12-21 00:49:00	ES	Futures	1455.64	1455.64	1455.38	1455.38	118.0

> showing 50 of 45,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time