PREVIEW / futures_1min / 2012-12-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-23.parquet
  size:    70 KB
  rows:    6,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-23 18:00:00	ES	Futures	1461.8	1461.8	1458.98	1460.0	1779.0
2012-12-23 18:01:00	ES	Futures	1459.75	1460.77	1459.75	1460.77	574.0
2012-12-23 18:02:00	ES	Futures	1460.52	1461.29	1460.52	1461.03	209.0
2012-12-23 18:03:00	ES	Futures	1461.29	1461.54	1460.26	1460.52	340.0
2012-12-23 18:04:00	ES	Futures	1460.26	1461.29	1460.26	1461.03	67.0
2012-12-23 18:05:00	ES	Futures	1461.03	1461.03	1460.52	1460.52	226.0
2012-12-23 18:06:00	ES	Futures	1460.52	1460.52	1460.0	1460.0	160.0
2012-12-23 18:07:00	ES	Futures	1460.26	1460.52	1460.0	1460.26	257.0
2012-12-23 18:08:00	ES	Futures	1460.26	1460.77	1460.0	1460.77	266.0
2012-12-23 18:09:00	ES	Futures	1460.52	1460.52	1460.0	1460.26	86.0
2012-12-23 18:10:00	ES	Futures	1460.52	1460.77	1460.26	1460.26	72.0
2012-12-23 18:11:00	ES	Futures	1460.52	1461.03	1460.52	1461.03	191.0
2012-12-23 18:12:00	ES	Futures	1461.29	1461.54	1461.03	1461.54	128.0
2012-12-23 18:13:00	ES	Futures	1461.29	1461.29	1461.03	1461.29	65.0
2012-12-23 18:14:00	ES	Futures	1461.29	1461.54	1461.29	1461.54	8.0
2012-12-23 18:15:00	ES	Futures	1461.54	1462.06	1461.54	1461.8	83.0
2012-12-23 18:16:00	ES	Futures	1461.8	1461.8	1461.03	1461.29	72.0
2012-12-23 18:17:00	ES	Futures	1461.54	1461.8	1461.29	1461.29	67.0
2012-12-23 18:18:00	ES	Futures	1461.29	1461.29	1461.03	1461.03	47.0
2012-12-23 18:19:00	ES	Futures	1461.03	1461.54	1461.03	1461.54	81.0
2012-12-23 18:20:00	ES	Futures	1461.54	1461.54	1461.54	1461.54	32.0
2012-12-23 18:21:00	ES	Futures	1461.54	1461.8	1461.54	1461.8	90.0
2012-12-23 18:22:00	ES	Futures	1461.8	1461.8	1461.54	1461.54	28.0
2012-12-23 18:23:00	ES	Futures	1461.54	1461.8	1461.54	1461.54	46.0
2012-12-23 18:24:00	ES	Futures	1461.54	1461.8	1461.29	1461.54	26.0
2012-12-23 18:25:00	ES	Futures	1461.54	1461.54	1461.29	1461.54	28.0
2012-12-23 18:26:00	ES	Futures	1461.29	1461.8	1461.29	1461.54	13.0
2012-12-23 18:27:00	ES	Futures	1461.54	1461.54	1461.29	1461.54	27.0
2012-12-23 18:28:00	ES	Futures	1461.54	1461.54	1461.29	1461.54	34.0
2012-12-23 18:29:00	ES	Futures	1461.29	1461.54	1461.29	1461.29	24.0
2012-12-23 18:30:00	ES	Futures	1461.29	1461.29	1461.03	1461.03	47.0
2012-12-23 18:31:00	ES	Futures	1461.03	1461.29	1461.03	1461.29	42.0
2012-12-23 18:32:00	ES	Futures	1461.29	1461.29	1461.03	1461.03	27.0
2012-12-23 18:33:00	ES	Futures	1461.03	1461.29	1461.03	1461.03	56.0
2012-12-23 18:34:00	ES	Futures	1461.03	1461.29	1461.03	1461.29	91.0
2012-12-23 18:35:00	ES	Futures	1461.03	1461.29	1461.03	1461.29	16.0
2012-12-23 18:36:00	ES	Futures	1461.29	1461.29	1461.03	1461.29	25.0
2012-12-23 18:37:00	ES	Futures	1461.03	1461.03	1461.03	1461.03	23.0
2012-12-23 18:38:00	ES	Futures	1461.29	1461.29	1460.77	1460.77	138.0
2012-12-23 18:39:00	ES	Futures	1460.77	1461.03	1460.77	1460.77	50.0
2012-12-23 18:40:00	ES	Futures	1460.77	1461.03	1460.77	1460.77	42.0
2012-12-23 18:41:00	ES	Futures	1460.77	1461.03	1460.52	1460.77	85.0
2012-12-23 18:42:00	ES	Futures	1460.77	1460.77	1460.52	1460.77	40.0
2012-12-23 18:43:00	ES	Futures	1460.52	1460.77	1460.52	1460.52	37.0
2012-12-23 18:44:00	ES	Futures	1460.52	1460.77	1459.75	1459.75	225.0
2012-12-23 18:45:00	ES	Futures	1460.0	1460.0	1459.49	1459.49	178.0
2012-12-23 18:46:00	ES	Futures	1459.75	1460.0	1459.49	1459.49	139.0
2012-12-23 18:47:00	ES	Futures	1459.75	1459.75	1459.23	1459.49	200.0
2012-12-23 18:48:00	ES	Futures	1459.49	1459.75	1459.23	1459.49	163.0
2012-12-23 18:49:00	ES	Futures	1459.49	1459.75	1459.49	1459.49	69.0

> showing 50 of 6,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time