PREVIEW / futures_1min / 2012-12-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-25.parquet
  size:    26 KB
  rows:    1,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-25 18:00:00	CL	Futures	142.27	142.5	142.23	142.5	34.0
2012-12-25 18:02:00	CL	Futures	142.43	142.43	142.39	142.39	2.0
2012-12-25 18:03:00	CL	Futures	142.35	142.39	142.35	142.39	6.0
2012-12-25 18:04:00	CL	Futures	142.39	142.39	142.34	142.34	4.0
2012-12-25 18:06:00	CL	Futures	142.37	142.37	142.37	142.37	1.0
2012-12-25 18:07:00	CL	Futures	142.34	142.34	142.34	142.34	5.0
2012-12-25 18:08:00	CL	Futures	142.34	142.34	142.31	142.31	3.0
2012-12-25 18:09:00	CL	Futures	142.29	142.29	142.29	142.29	2.0
2012-12-25 18:10:00	CL	Futures	142.37	142.37	142.37	142.37	1.0
2012-12-25 18:12:00	CL	Futures	142.27	142.27	142.27	142.27	1.0
2012-12-25 18:13:00	CL	Futures	142.27	142.27	142.27	142.27	1.0
2012-12-25 18:14:00	CL	Futures	142.32	142.32	142.29	142.29	2.0
2012-12-25 18:15:00	CL	Futures	142.34	142.34	142.29	142.29	2.0
2012-12-25 18:16:00	CL	Futures	142.32	142.32	142.32	142.32	1.0
2012-12-25 18:17:00	CL	Futures	142.34	142.35	142.34	142.35	5.0
2012-12-25 18:18:00	CL	Futures	142.35	142.35	142.35	142.35	7.0
2012-12-25 18:19:00	CL	Futures	142.35	142.37	142.35	142.37	8.0
2012-12-25 18:20:00	CL	Futures	142.37	142.37	142.37	142.37	6.0
2012-12-25 18:22:00	CL	Futures	142.37	142.39	142.37	142.39	3.0
2012-12-25 18:24:00	CL	Futures	142.45	142.47	142.45	142.47	2.0
2012-12-25 18:26:00	CL	Futures	142.45	142.47	142.45	142.47	5.0
2012-12-25 18:27:00	CL	Futures	142.47	142.48	142.47	142.48	10.0
2012-12-25 18:28:00	CL	Futures	142.48	142.48	142.48	142.48	4.0
2012-12-25 18:30:00	CL	Futures	142.45	142.45	142.45	142.45	2.0
2012-12-25 18:32:00	CL	Futures	142.47	142.48	142.47	142.48	2.0
2012-12-25 18:33:00	CL	Futures	142.5	142.5	142.5	142.5	1.0
2012-12-25 18:34:00	CL	Futures	142.51	142.51	142.51	142.51	5.0
2012-12-25 18:35:00	CL	Futures	142.55	142.55	142.5	142.53	7.0
2012-12-25 18:36:00	CL	Futures	142.53	143.22	142.53	143.16	217.0
2012-12-25 18:37:00	CL	Futures	143.17	143.17	143.06	143.06	26.0
2012-12-25 18:38:00	CL	Futures	143.06	143.09	143.06	143.08	6.0
2012-12-25 18:39:00	CL	Futures	143.06	143.12	143.04	143.12	12.0
2012-12-25 18:40:00	CL	Futures	143.14	143.14	143.11	143.11	17.0
2012-12-25 18:41:00	CL	Futures	143.11	143.11	143.03	143.03	13.0
2012-12-25 18:42:00	CL	Futures	143.06	143.06	142.96	142.96	21.0
2012-12-25 18:43:00	CL	Futures	142.95	142.95	142.9	142.9	14.0
2012-12-25 18:44:00	CL	Futures	142.96	142.98	142.96	142.98	8.0
2012-12-25 18:45:00	CL	Futures	142.96	143.01	142.93	143.0	12.0
2012-12-25 18:46:00	CL	Futures	143.0	143.01	143.0	143.01	7.0
2012-12-25 18:47:00	CL	Futures	142.96	142.96	142.92	142.92	7.0
2012-12-25 18:48:00	CL	Futures	143.0	143.0	143.0	143.0	1.0
2012-12-25 18:49:00	CL	Futures	142.95	142.95	142.93	142.95	6.0
2012-12-25 18:50:00	CL	Futures	142.95	142.95	142.95	142.95	1.0
2012-12-25 18:52:00	CL	Futures	142.93	142.95	142.93	142.95	5.0
2012-12-25 18:53:00	CL	Futures	142.96	142.98	142.96	142.98	12.0
2012-12-25 18:54:00	CL	Futures	143.0	143.06	143.0	143.06	14.0
2012-12-25 18:55:00	CL	Futures	143.04	143.04	143.04	143.04	5.0
2012-12-25 18:56:00	CL	Futures	143.06	143.08	143.04	143.04	8.0
2012-12-25 18:57:00	CL	Futures	143.06	143.08	143.06	143.06	6.0
2012-12-25 18:58:00	CL	Futures	143.06	143.06	143.03	143.03	3.0

> showing 50 of 1,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time