PREVIEW / futures_1min / 2012-12-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-26.parquet
  size:    320 KB
  rows:    28,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 06:00:00	ES	Futures	1461.54	1463.08	1461.54	1462.06	1529.0
2012-12-26 06:01:00	ES	Futures	1462.06	1462.31	1461.54	1461.8	252.0
2012-12-26 06:02:00	ES	Futures	1461.54	1461.54	1457.69	1457.69	1397.0
2012-12-26 06:03:00	ES	Futures	1457.69	1459.23	1457.69	1458.98	779.0
2012-12-26 06:04:00	ES	Futures	1458.98	1459.23	1458.98	1458.98	127.0
2012-12-26 06:05:00	ES	Futures	1459.23	1459.23	1458.72	1458.98	516.0
2012-12-26 06:06:00	ES	Futures	1458.98	1459.23	1458.72	1458.72	157.0
2012-12-26 06:07:00	ES	Futures	1458.98	1459.49	1458.98	1459.23	181.0
2012-12-26 06:08:00	ES	Futures	1459.23	1459.75	1459.23	1459.75	68.0
2012-12-26 06:09:00	ES	Futures	1459.49	1459.75	1459.49	1459.75	67.0
2012-12-26 06:10:00	ES	Futures	1459.75	1459.75	1459.49	1459.49	106.0
2012-12-26 06:11:00	ES	Futures	1459.49	1460.0	1459.49	1459.75	187.0
2012-12-26 06:12:00	ES	Futures	1459.75	1460.0	1459.75	1460.0	96.0
2012-12-26 06:13:00	ES	Futures	1460.26	1460.26	1460.0	1460.0	31.0
2012-12-26 06:14:00	ES	Futures	1460.0	1460.26	1460.0	1460.26	225.0
2012-12-26 06:15:00	ES	Futures	1460.26	1460.26	1460.0	1460.26	78.0
2012-12-26 06:16:00	ES	Futures	1460.0	1460.0	1459.49	1459.75	284.0
2012-12-26 06:17:00	ES	Futures	1459.49	1459.75	1459.49	1459.75	86.0
2012-12-26 06:18:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	50.0
2012-12-26 06:19:00	ES	Futures	1460.0	1460.0	1459.75	1460.0	67.0
2012-12-26 06:20:00	ES	Futures	1459.75	1459.75	1459.49	1459.49	117.0
2012-12-26 06:21:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	9.0
2012-12-26 06:22:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	26.0
2012-12-26 06:23:00	ES	Futures	1459.75	1459.75	1459.49	1459.49	73.0
2012-12-26 06:24:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	31.0
2012-12-26 06:25:00	ES	Futures	1459.49	1459.75	1459.49	1459.49	24.0
2012-12-26 06:26:00	ES	Futures	1459.49	1459.75	1459.23	1459.23	233.0
2012-12-26 06:27:00	ES	Futures	1459.49	1459.49	1459.23	1459.49	13.0
2012-12-26 06:28:00	ES	Futures	1459.49	1459.49	1459.23	1459.49	11.0
2012-12-26 06:29:00	ES	Futures	1459.23	1459.49	1459.23	1459.23	42.0
2012-12-26 06:30:00	ES	Futures	1459.49	1459.49	1459.23	1459.23	23.0
2012-12-26 06:31:00	ES	Futures	1459.23	1459.49	1459.23	1459.23	24.0
2012-12-26 06:32:00	ES	Futures	1459.49	1459.49	1458.98	1458.98	114.0
2012-12-26 06:33:00	ES	Futures	1459.23	1459.23	1458.98	1458.98	221.0
2012-12-26 06:34:00	ES	Futures	1459.23	1459.49	1458.98	1459.49	342.0
2012-12-26 06:35:00	ES	Futures	1459.49	1459.49	1459.23	1459.49	3.0
2012-12-26 06:36:00	ES	Futures	1459.23	1459.49	1459.23	1459.49	104.0
2012-12-26 06:37:00	ES	Futures	1459.49	1459.49	1459.23	1459.49	17.0
2012-12-26 06:38:00	ES	Futures	1459.49	1459.75	1459.49	1459.49	81.0
2012-12-26 06:39:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	17.0
2012-12-26 06:40:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	56.0
2012-12-26 06:41:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	5.0
2012-12-26 06:42:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	135.0
2012-12-26 06:43:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	1.0
2012-12-26 06:44:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	15.0
2012-12-26 06:45:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	2.0
2012-12-26 06:46:00	ES	Futures	1459.75	1459.75	1459.49	1459.49	11.0
2012-12-26 06:47:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	30.0
2012-12-26 06:48:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	3.0
2012-12-26 06:49:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	8.0

> showing 50 of 28,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time