PREVIEW / futures_1min / 2012-12-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-27.parquet
  size:    544 KB
  rows:    49,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-27 00:00:00	ES	Futures	1451.02	1451.28	1450.77	1451.28	111.0
2012-12-27 00:01:00	ES	Futures	1451.02	1451.28	1451.02	1451.28	22.0
2012-12-27 00:02:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	57.0
2012-12-27 00:03:00	ES	Futures	1451.02	1451.28	1451.02	1451.28	22.0
2012-12-27 00:04:00	ES	Futures	1451.02	1451.02	1451.02	1451.02	6.0
2012-12-27 00:05:00	ES	Futures	1451.02	1451.02	1450.25	1450.51	366.0
2012-12-27 00:06:00	ES	Futures	1450.77	1450.77	1450.51	1450.51	19.0
2012-12-27 00:07:00	ES	Futures	1450.77	1450.77	1450.77	1450.77	38.0
2012-12-27 00:08:00	ES	Futures	1450.77	1451.02	1450.77	1451.02	16.0
2012-12-27 00:09:00	ES	Futures	1450.77	1450.77	1450.77	1450.77	1.0
2012-12-27 00:10:00	ES	Futures	1451.02	1451.02	1450.77	1451.02	70.0
2012-12-27 00:11:00	ES	Futures	1450.77	1451.02	1450.77	1451.02	34.0
2012-12-27 00:12:00	ES	Futures	1451.28	1451.28	1450.77	1451.02	124.0
2012-12-27 00:13:00	ES	Futures	1451.02	1451.28	1451.02	1451.28	116.0
2012-12-27 00:14:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	82.0
2012-12-27 00:15:00	ES	Futures	1451.54	1451.79	1451.28	1451.54	206.0
2012-12-27 00:16:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	131.0
2012-12-27 00:17:00	ES	Futures	1451.54	1451.79	1451.54	1451.79	28.0
2012-12-27 00:18:00	ES	Futures	1451.79	1451.79	1451.54	1451.54	15.0
2012-12-27 00:19:00	ES	Futures	1451.79	1451.79	1451.54	1451.54	33.0
2012-12-27 00:20:00	ES	Futures	1451.54	1451.79	1451.54	1451.54	187.0
2012-12-27 00:21:00	ES	Futures	1451.54	1451.54	1451.02	1451.02	166.0
2012-12-27 00:22:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	43.0
2012-12-27 00:23:00	ES	Futures	1451.28	1451.28	1451.02	1451.28	37.0
2012-12-27 00:24:00	ES	Futures	1451.28	1451.54	1451.02	1451.54	119.0
2012-12-27 00:25:00	ES	Futures	1451.54	1451.79	1451.28	1451.28	70.0
2012-12-27 00:26:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	20.0
2012-12-27 00:27:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	19.0
2012-12-27 00:28:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	38.0
2012-12-27 00:29:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	3.0
2012-12-27 00:30:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	151.0
2012-12-27 00:31:00	ES	Futures	1451.54	1451.79	1451.54	1451.54	126.0
2012-12-27 00:32:00	ES	Futures	1451.54	1451.79	1451.28	1451.54	89.0
2012-12-27 00:33:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	3.0
2012-12-27 00:34:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	20.0
2012-12-27 00:35:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	3.0
2012-12-27 00:36:00	ES	Futures	1451.54	1451.79	1451.54	1451.79	46.0
2012-12-27 00:37:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	1.0
2012-12-27 00:38:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	8.0
2012-12-27 00:39:00	ES	Futures	1451.54	1451.79	1451.54	1451.79	20.0
2012-12-27 00:40:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	89.0
2012-12-27 00:41:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	3.0
2012-12-27 00:42:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	27.0
2012-12-27 00:43:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	9.0
2012-12-27 00:44:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	1.0
2012-12-27 00:46:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	3.0
2012-12-27 00:47:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	29.0
2012-12-27 00:48:00	ES	Futures	1451.28	1451.28	1451.28	1451.28	1.0
2012-12-27 00:49:00	ES	Futures	1451.54	1451.54	1451.28	1451.54	13.0
2012-12-27 00:50:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	11.0

> showing 50 of 49,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time