PREVIEW / futures_1min / 2012-12-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-28.parquet
  size:    462 KB
  rows:    41,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-28 00:00:00	ES	Futures	1449.23	1449.48	1449.23	1449.23	38.0
2012-12-28 00:01:00	ES	Futures	1449.48	1449.48	1449.23	1449.23	82.0
2012-12-28 00:02:00	ES	Futures	1449.23	1449.48	1449.23	1449.48	17.0
2012-12-28 00:03:00	ES	Futures	1449.48	1449.48	1449.48	1449.48	8.0
2012-12-28 00:04:00	ES	Futures	1449.23	1449.48	1449.23	1449.23	133.0
2012-12-28 00:05:00	ES	Futures	1449.23	1449.23	1448.97	1449.23	7.0
2012-12-28 00:06:00	ES	Futures	1449.23	1449.23	1448.97	1448.97	222.0
2012-12-28 00:07:00	ES	Futures	1448.97	1448.97	1448.71	1448.97	22.0
2012-12-28 00:08:00	ES	Futures	1448.71	1448.97	1448.71	1448.71	35.0
2012-12-28 00:09:00	ES	Futures	1448.97	1448.97	1448.71	1448.71	12.0
2012-12-28 00:10:00	ES	Futures	1448.71	1448.97	1448.2	1448.2	489.0
2012-12-28 00:11:00	ES	Futures	1448.2	1448.2	1447.94	1448.2	170.0
2012-12-28 00:12:00	ES	Futures	1447.94	1448.46	1447.94	1448.46	99.0
2012-12-28 00:13:00	ES	Futures	1448.2	1448.2	1447.94	1447.94	148.0
2012-12-28 00:14:00	ES	Futures	1448.2	1448.2	1447.94	1447.94	43.0
2012-12-28 00:15:00	ES	Futures	1447.94	1447.94	1446.92	1447.17	819.0
2012-12-28 00:16:00	ES	Futures	1447.17	1447.69	1447.17	1447.43	208.0
2012-12-28 00:17:00	ES	Futures	1447.17	1447.69	1447.17	1447.17	407.0
2012-12-28 00:18:00	ES	Futures	1446.92	1447.43	1446.92	1447.17	77.0
2012-12-28 00:19:00	ES	Futures	1447.43	1447.69	1447.43	1447.69	110.0
2012-12-28 00:20:00	ES	Futures	1447.43	1447.69	1447.43	1447.69	39.0
2012-12-28 00:21:00	ES	Futures	1447.69	1447.69	1447.17	1447.17	213.0
2012-12-28 00:22:00	ES	Futures	1447.17	1447.69	1447.17	1447.69	60.0
2012-12-28 00:23:00	ES	Futures	1447.69	1447.69	1447.43	1447.69	11.0
2012-12-28 00:24:00	ES	Futures	1447.69	1447.69	1447.43	1447.43	48.0
2012-12-28 00:25:00	ES	Futures	1447.69	1447.69	1447.43	1447.43	36.0
2012-12-28 00:26:00	ES	Futures	1447.43	1447.94	1447.43	1447.94	56.0
2012-12-28 00:27:00	ES	Futures	1447.94	1447.94	1447.69	1447.69	22.0
2012-12-28 00:28:00	ES	Futures	1447.94	1448.2	1447.94	1448.2	40.0
2012-12-28 00:29:00	ES	Futures	1448.2	1448.2	1447.94	1447.94	9.0
2012-12-28 00:30:00	ES	Futures	1447.94	1448.46	1447.94	1448.46	95.0
2012-12-28 00:31:00	ES	Futures	1448.46	1448.46	1447.94	1447.94	101.0
2012-12-28 00:32:00	ES	Futures	1447.94	1448.2	1447.94	1448.2	88.0
2012-12-28 00:33:00	ES	Futures	1447.94	1447.94	1447.94	1447.94	67.0
2012-12-28 00:34:00	ES	Futures	1447.94	1448.2	1447.94	1448.2	18.0
2012-12-28 00:35:00	ES	Futures	1448.2	1448.46	1448.2	1448.46	64.0
2012-12-28 00:36:00	ES	Futures	1448.46	1448.46	1448.46	1448.46	82.0
2012-12-28 00:37:00	ES	Futures	1448.46	1448.46	1448.2	1448.46	5.0
2012-12-28 00:38:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	4.0
2012-12-28 00:39:00	ES	Futures	1448.2	1448.71	1448.2	1448.71	49.0
2012-12-28 00:40:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	120.0
2012-12-28 00:41:00	ES	Futures	1448.2	1448.46	1448.2	1448.2	19.0
2012-12-28 00:42:00	ES	Futures	1448.46	1448.46	1448.46	1448.46	15.0
2012-12-28 00:43:00	ES	Futures	1448.46	1448.46	1448.46	1448.46	40.0
2012-12-28 00:44:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	47.0
2012-12-28 00:45:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	7.0
2012-12-28 00:46:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	10.0
2012-12-28 00:47:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	19.0
2012-12-28 00:48:00	ES	Futures	1448.2	1448.2	1448.2	1448.2	11.0
2012-12-28 00:49:00	ES	Futures	1448.2	1448.46	1447.94	1448.46	131.0

> showing 50 of 41,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time