PREVIEW / futures_1min / 2012-12-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-30.parquet
  size:    73 KB
  rows:    5,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-30 18:00:00	ES	Futures	1424.85	1425.11	1420.74	1423.31	7181.0
2012-12-30 18:01:00	ES	Futures	1423.31	1423.31	1419.98	1423.31	2771.0
2012-12-30 18:02:00	ES	Futures	1423.05	1425.11	1423.05	1424.08	2624.0
2012-12-30 18:03:00	ES	Futures	1424.08	1425.11	1423.57	1425.11	1403.0
2012-12-30 18:04:00	ES	Futures	1425.11	1425.11	1423.57	1423.82	606.0
2012-12-30 18:05:00	ES	Futures	1423.82	1425.11	1423.57	1424.85	784.0
2012-12-30 18:06:00	ES	Futures	1424.85	1426.13	1424.59	1425.88	1404.0
2012-12-30 18:07:00	ES	Futures	1425.88	1426.39	1425.62	1425.88	824.0
2012-12-30 18:08:00	ES	Futures	1426.13	1426.39	1425.62	1425.88	310.0
2012-12-30 18:09:00	ES	Futures	1425.62	1425.88	1425.62	1425.88	295.0
2012-12-30 18:10:00	ES	Futures	1426.13	1426.65	1425.88	1426.65	432.0
2012-12-30 18:11:00	ES	Futures	1426.65	1427.67	1426.39	1427.16	1807.0
2012-12-30 18:12:00	ES	Futures	1427.16	1427.93	1426.9	1427.16	692.0
2012-12-30 18:13:00	ES	Futures	1426.9	1428.96	1426.9	1428.96	1550.0
2012-12-30 18:14:00	ES	Futures	1428.7	1428.7	1427.67	1427.93	420.0
2012-12-30 18:15:00	ES	Futures	1427.93	1428.44	1427.16	1428.44	498.0
2012-12-30 18:16:00	ES	Futures	1428.44	1428.44	1427.42	1427.67	332.0
2012-12-30 18:17:00	ES	Futures	1427.93	1428.44	1426.65	1426.9	694.0
2012-12-30 18:18:00	ES	Futures	1426.65	1426.9	1426.13	1426.13	491.0
2012-12-30 18:19:00	ES	Futures	1426.13	1426.65	1425.88	1426.65	444.0
2012-12-30 18:20:00	ES	Futures	1426.39	1426.65	1425.88	1426.65	173.0
2012-12-30 18:21:00	ES	Futures	1426.39	1426.65	1425.88	1426.13	124.0
2012-12-30 18:22:00	ES	Futures	1426.39	1426.65	1426.39	1426.39	288.0
2012-12-30 18:23:00	ES	Futures	1426.39	1426.39	1425.88	1426.13	121.0
2012-12-30 18:24:00	ES	Futures	1426.13	1426.13	1425.62	1426.13	375.0
2012-12-30 18:25:00	ES	Futures	1426.13	1426.13	1425.62	1425.88	197.0
2012-12-30 18:26:00	ES	Futures	1426.13	1426.65	1425.88	1426.39	334.0
2012-12-30 18:27:00	ES	Futures	1426.39	1426.39	1426.13	1426.13	24.0
2012-12-30 18:28:00	ES	Futures	1426.13	1426.39	1426.13	1426.39	48.0
2012-12-30 18:29:00	ES	Futures	1426.13	1426.13	1425.88	1426.13	150.0
2012-12-30 18:30:00	ES	Futures	1426.13	1426.65	1425.88	1426.65	198.0
2012-12-30 18:31:00	ES	Futures	1426.65	1426.65	1426.39	1426.39	115.0
2012-12-30 18:32:00	ES	Futures	1426.39	1426.65	1426.39	1426.39	19.0
2012-12-30 18:33:00	ES	Futures	1426.39	1426.65	1426.13	1426.39	65.0
2012-12-30 18:34:00	ES	Futures	1426.13	1426.13	1426.13	1426.13	22.0
2012-12-30 18:35:00	ES	Futures	1426.13	1426.13	1425.88	1425.88	63.0
2012-12-30 18:36:00	ES	Futures	1425.88	1425.88	1425.36	1425.36	453.0
2012-12-30 18:37:00	ES	Futures	1425.36	1425.88	1425.36	1425.62	193.0
2012-12-30 18:38:00	ES	Futures	1425.62	1425.88	1425.36	1425.62	335.0
2012-12-30 18:39:00	ES	Futures	1425.62	1425.88	1425.62	1425.88	132.0
2012-12-30 18:40:00	ES	Futures	1425.88	1426.13	1425.88	1426.13	71.0
2012-12-30 18:41:00	ES	Futures	1425.88	1426.13	1425.88	1425.88	91.0
2012-12-30 18:42:00	ES	Futures	1425.88	1425.88	1425.62	1425.88	50.0
2012-12-30 18:43:00	ES	Futures	1425.88	1426.39	1425.88	1426.13	202.0
2012-12-30 18:44:00	ES	Futures	1426.13	1426.39	1426.13	1426.13	78.0
2012-12-30 18:45:00	ES	Futures	1426.39	1426.65	1426.39	1426.39	98.0
2012-12-30 18:46:00	ES	Futures	1426.65	1427.16	1426.39	1426.9	726.0
2012-12-30 18:47:00	ES	Futures	1427.16	1427.67	1427.16	1427.42	480.0
2012-12-30 18:48:00	ES	Futures	1427.16	1427.42	1426.9	1427.16	211.0
2012-12-30 18:49:00	ES	Futures	1427.42	1427.67	1427.16	1427.42	144.0

> showing 50 of 5,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time