PREVIEW / futures_1min / 2013-01-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-01.parquet
  size:    36 KB
  rows:    2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-01 18:00:00	CL	Futures	147.35	147.41	147.04	147.09	282.0
2013-01-01 18:01:00	CL	Futures	147.07	147.15	146.99	147.14	97.0
2013-01-01 18:02:00	CL	Futures	147.15	147.17	147.06	147.06	33.0
2013-01-01 18:03:00	CL	Futures	147.07	147.09	147.04	147.07	24.0
2013-01-01 18:04:00	CL	Futures	147.06	147.07	147.03	147.06	19.0
2013-01-01 18:05:00	CL	Futures	147.06	147.12	147.06	147.12	15.0
2013-01-01 18:06:00	CL	Futures	147.07	147.12	147.04	147.11	15.0
2013-01-01 18:07:00	CL	Futures	147.06	147.12	147.06	147.12	11.0
2013-01-01 18:08:00	CL	Futures	147.07	147.14	147.07	147.14	13.0
2013-01-01 18:09:00	CL	Futures	147.12	147.17	147.12	147.17	7.0
2013-01-01 18:10:00	CL	Futures	147.15	147.22	147.15	147.2	28.0
2013-01-01 18:11:00	CL	Futures	147.22	147.27	147.22	147.23	24.0
2013-01-01 18:12:00	CL	Futures	147.23	147.3	147.2	147.2	27.0
2013-01-01 18:13:00	CL	Futures	147.22	147.28	147.22	147.22	41.0
2013-01-01 18:14:00	CL	Futures	147.22	147.22	147.2	147.22	20.0
2013-01-01 18:15:00	CL	Futures	147.2	147.3	147.2	147.28	36.0
2013-01-01 18:16:00	CL	Futures	147.28	147.28	147.27	147.27	2.0
2013-01-01 18:18:00	CL	Futures	147.28	147.28	147.28	147.28	3.0
2013-01-01 18:19:00	CL	Futures	147.28	147.28	147.27	147.27	3.0
2013-01-01 18:20:00	CL	Futures	147.28	147.28	147.27	147.27	10.0
2013-01-01 18:21:00	CL	Futures	147.27	147.27	147.27	147.27	1.0
2013-01-01 18:22:00	CL	Futures	147.27	147.27	147.25	147.25	11.0
2013-01-01 18:23:00	CL	Futures	147.23	147.27	147.23	147.27	19.0
2013-01-01 18:24:00	CL	Futures	147.27	147.27	147.27	147.27	8.0
2013-01-01 18:25:00	CL	Futures	147.27	147.27	147.15	147.17	23.0
2013-01-01 18:26:00	CL	Futures	147.15	147.17	147.15	147.17	33.0
2013-01-01 18:27:00	CL	Futures	147.15	147.15	147.15	147.15	2.0
2013-01-01 18:28:00	CL	Futures	147.15	147.17	147.12	147.12	26.0
2013-01-01 18:29:00	CL	Futures	147.12	147.14	147.11	147.14	13.0
2013-01-01 18:30:00	CL	Futures	147.15	147.17	147.15	147.15	5.0
2013-01-01 18:31:00	CL	Futures	147.15	147.17	147.15	147.17	3.0
2013-01-01 18:32:00	CL	Futures	147.14	147.15	147.14	147.15	5.0
2013-01-01 18:33:00	CL	Futures	147.15	147.17	147.15	147.17	4.0
2013-01-01 18:34:00	CL	Futures	147.15	147.15	147.14	147.14	4.0
2013-01-01 18:35:00	CL	Futures	147.17	147.17	147.15	147.17	3.0
2013-01-01 18:36:00	CL	Futures	147.17	147.17	147.17	147.17	1.0
2013-01-01 18:37:00	CL	Futures	147.17	147.17	147.14	147.14	10.0
2013-01-01 18:38:00	CL	Futures	147.12	147.15	147.12	147.15	4.0
2013-01-01 18:39:00	CL	Futures	147.14	147.17	147.14	147.15	9.0
2013-01-01 18:40:00	CL	Futures	147.17	147.17	147.17	147.17	2.0
2013-01-01 18:43:00	CL	Futures	147.17	147.17	147.17	147.17	4.0
2013-01-01 18:46:00	CL	Futures	147.19	147.22	147.19	147.22	12.0
2013-01-01 18:47:00	CL	Futures	147.25	147.25	147.25	147.25	5.0
2013-01-01 18:48:00	CL	Futures	147.23	147.25	147.23	147.25	15.0
2013-01-01 18:49:00	CL	Futures	147.23	147.23	147.23	147.23	1.0
2013-01-01 18:50:00	CL	Futures	147.22	147.22	147.22	147.22	1.0
2013-01-01 18:52:00	CL	Futures	147.23	147.25	147.23	147.25	3.0
2013-01-01 18:53:00	CL	Futures	147.25	147.25	147.25	147.25	8.0
2013-01-01 18:54:00	CL	Futures	147.23	147.23	147.19	147.19	32.0
2013-01-01 18:55:00	CL	Futures	147.17	147.17	147.14	147.15	11.0

> showing 50 of 2,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time