PREVIEW / futures_1min / 2013-01-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-06.parquet
  size:    101 KB
  rows:    8,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-06 18:00:00	ES	Futures	1498.75	1499.26	1497.21	1497.47	2695.0
2013-01-06 18:01:00	ES	Futures	1497.72	1498.75	1497.72	1498.75	618.0
2013-01-06 18:02:00	ES	Futures	1498.49	1499.01	1498.49	1498.75	231.0
2013-01-06 18:03:00	ES	Futures	1498.75	1499.01	1498.49	1498.49	124.0
2013-01-06 18:04:00	ES	Futures	1498.49	1498.75	1497.98	1497.98	379.0
2013-01-06 18:05:00	ES	Futures	1497.98	1498.24	1497.47	1497.47	394.0
2013-01-06 18:06:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	89.0
2013-01-06 18:07:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	16.0
2013-01-06 18:08:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	89.0
2013-01-06 18:09:00	ES	Futures	1497.47	1497.47	1496.95	1497.21	159.0
2013-01-06 18:10:00	ES	Futures	1497.21	1497.21	1496.7	1496.7	278.0
2013-01-06 18:11:00	ES	Futures	1496.7	1496.95	1496.7	1496.95	40.0
2013-01-06 18:12:00	ES	Futures	1497.21	1497.47	1497.21	1497.21	65.0
2013-01-06 18:13:00	ES	Futures	1497.47	1498.24	1497.47	1498.24	366.0
2013-01-06 18:14:00	ES	Futures	1498.24	1498.24	1497.72	1497.98	86.0
2013-01-06 18:15:00	ES	Futures	1497.98	1498.24	1497.72	1497.98	262.0
2013-01-06 18:16:00	ES	Futures	1497.98	1497.98	1497.47	1497.47	84.0
2013-01-06 18:17:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	16.0
2013-01-06 18:18:00	ES	Futures	1497.47	1497.47	1497.21	1497.47	28.0
2013-01-06 18:19:00	ES	Futures	1497.72	1497.98	1497.72	1497.98	58.0
2013-01-06 18:20:00	ES	Futures	1497.98	1497.98	1497.72	1497.98	3.0
2013-01-06 18:21:00	ES	Futures	1497.98	1497.98	1497.72	1497.72	18.0
2013-01-06 18:22:00	ES	Futures	1497.72	1497.72	1497.72	1497.72	35.0
2013-01-06 18:23:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	150.0
2013-01-06 18:24:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	30.0
2013-01-06 18:25:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	18.0
2013-01-06 18:26:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	59.0
2013-01-06 18:27:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	9.0
2013-01-06 18:28:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	50.0
2013-01-06 18:29:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	4.0
2013-01-06 18:30:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	14.0
2013-01-06 18:31:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	9.0
2013-01-06 18:32:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	5.0
2013-01-06 18:33:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	22.0
2013-01-06 18:34:00	ES	Futures	1497.47	1497.47	1497.47	1497.47	1.0
2013-01-06 18:35:00	ES	Futures	1497.72	1497.72	1497.21	1497.47	132.0
2013-01-06 18:36:00	ES	Futures	1497.47	1497.47	1497.47	1497.47	45.0
2013-01-06 18:37:00	ES	Futures	1497.47	1497.47	1497.47	1497.47	9.0
2013-01-06 18:38:00	ES	Futures	1497.47	1497.47	1497.47	1497.47	80.0
2013-01-06 18:39:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	9.0
2013-01-06 18:40:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	7.0
2013-01-06 18:41:00	ES	Futures	1497.72	1497.72	1497.47	1497.72	14.0
2013-01-06 18:42:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	2.0
2013-01-06 18:43:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	27.0
2013-01-06 18:44:00	ES	Futures	1497.72	1497.72	1497.21	1497.47	42.0
2013-01-06 18:45:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	12.0
2013-01-06 18:46:00	ES	Futures	1497.47	1497.47	1497.47	1497.47	62.0
2013-01-06 18:47:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	3.0
2013-01-06 18:48:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	14.0
2013-01-06 18:49:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	63.0

> showing 50 of 8,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time