PREVIEW / futures_1min / 2013-01-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-07.parquet
  size:    562 KB
  rows:    52,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-07 00:00:00	ES	Futures	1494.64	1494.64	1494.39	1494.39	31.0
2013-01-07 00:01:00	ES	Futures	1494.39	1494.64	1494.13	1494.13	156.0
2013-01-07 00:02:00	ES	Futures	1494.39	1494.39	1494.13	1494.39	257.0
2013-01-07 00:03:00	ES	Futures	1494.39	1494.39	1494.13	1494.39	91.0
2013-01-07 00:04:00	ES	Futures	1494.13	1494.13	1493.87	1493.87	215.0
2013-01-07 00:05:00	ES	Futures	1494.13	1494.13	1493.87	1494.13	82.0
2013-01-07 00:06:00	ES	Futures	1494.13	1494.13	1493.87	1494.13	200.0
2013-01-07 00:07:00	ES	Futures	1494.13	1494.13	1493.62	1493.87	330.0
2013-01-07 00:08:00	ES	Futures	1493.87	1494.13	1493.87	1493.87	13.0
2013-01-07 00:09:00	ES	Futures	1493.87	1494.13	1493.87	1493.87	7.0
2013-01-07 00:10:00	ES	Futures	1493.87	1494.13	1493.87	1494.13	35.0
2013-01-07 00:11:00	ES	Futures	1494.13	1494.13	1493.87	1494.13	14.0
2013-01-07 00:12:00	ES	Futures	1494.13	1494.13	1493.87	1494.13	12.0
2013-01-07 00:13:00	ES	Futures	1494.13	1494.13	1493.87	1493.87	45.0
2013-01-07 00:14:00	ES	Futures	1493.87	1493.87	1493.87	1493.87	13.0
2013-01-07 00:15:00	ES	Futures	1493.87	1493.87	1493.62	1493.62	137.0
2013-01-07 00:16:00	ES	Futures	1493.87	1493.87	1493.62	1493.62	16.0
2013-01-07 00:17:00	ES	Futures	1493.62	1493.87	1493.62	1493.87	20.0
2013-01-07 00:18:00	ES	Futures	1493.87	1493.87	1493.87	1493.87	6.0
2013-01-07 00:19:00	ES	Futures	1493.87	1493.87	1493.62	1493.62	16.0
2013-01-07 00:20:00	ES	Futures	1493.87	1493.87	1493.62	1493.62	17.0
2013-01-07 00:21:00	ES	Futures	1493.62	1493.62	1493.1	1493.1	564.0
2013-01-07 00:22:00	ES	Futures	1493.36	1493.62	1493.36	1493.62	173.0
2013-01-07 00:23:00	ES	Futures	1493.36	1493.62	1493.1	1493.36	127.0
2013-01-07 00:24:00	ES	Futures	1493.36	1493.36	1493.36	1493.36	6.0
2013-01-07 00:25:00	ES	Futures	1493.36	1493.62	1493.36	1493.36	61.0
2013-01-07 00:26:00	ES	Futures	1493.36	1493.36	1493.36	1493.36	21.0
2013-01-07 00:27:00	ES	Futures	1493.1	1493.62	1493.1	1493.36	98.0
2013-01-07 00:28:00	ES	Futures	1493.36	1493.62	1493.36	1493.36	35.0
2013-01-07 00:29:00	ES	Futures	1493.36	1493.36	1493.36	1493.36	8.0
2013-01-07 00:30:00	ES	Futures	1493.36	1493.62	1493.36	1493.36	119.0
2013-01-07 00:31:00	ES	Futures	1493.1	1493.1	1493.1	1493.1	104.0
2013-01-07 00:32:00	ES	Futures	1493.1	1493.36	1493.1	1493.36	6.0
2013-01-07 00:33:00	ES	Futures	1493.36	1493.62	1493.1	1493.36	114.0
2013-01-07 00:34:00	ES	Futures	1493.36	1493.36	1493.36	1493.36	27.0
2013-01-07 00:35:00	ES	Futures	1493.36	1493.62	1493.1	1493.36	70.0
2013-01-07 00:36:00	ES	Futures	1493.36	1493.62	1493.36	1493.62	45.0
2013-01-07 00:37:00	ES	Futures	1493.62	1493.62	1493.36	1493.36	14.0
2013-01-07 00:38:00	ES	Futures	1493.36	1493.36	1493.36	1493.36	18.0
2013-01-07 00:39:00	ES	Futures	1493.36	1493.36	1493.36	1493.36	6.0
2013-01-07 00:40:00	ES	Futures	1493.62	1493.62	1493.36	1493.62	57.0
2013-01-07 00:41:00	ES	Futures	1493.62	1493.87	1493.62	1493.87	87.0
2013-01-07 00:42:00	ES	Futures	1493.62	1494.13	1493.62	1494.13	224.0
2013-01-07 00:43:00	ES	Futures	1493.87	1494.13	1493.87	1494.13	43.0
2013-01-07 00:44:00	ES	Futures	1494.13	1494.13	1493.87	1493.87	68.0
2013-01-07 00:45:00	ES	Futures	1493.87	1493.87	1493.87	1493.87	33.0
2013-01-07 00:46:00	ES	Futures	1493.87	1493.87	1493.62	1493.87	106.0
2013-01-07 00:47:00	ES	Futures	1493.87	1493.87	1493.62	1493.87	9.0
2013-01-07 00:48:00	ES	Futures	1493.62	1493.87	1493.62	1493.62	96.0
2013-01-07 00:49:00	ES	Futures	1493.62	1493.62	1493.62	1493.62	80.0

> showing 50 of 52,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time