PREVIEW / futures_1min / 2013-01-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-09.parquet
  size:    570 KB
  rows:    54,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-09 00:00:00	ES	Futures	1491.56	1491.56	1491.31	1491.56	32.0
2013-01-09 00:01:00	ES	Futures	1491.56	1491.56	1491.31	1491.56	70.0
2013-01-09 00:02:00	ES	Futures	1491.56	1491.56	1491.56	1491.56	18.0
2013-01-09 00:03:00	ES	Futures	1491.56	1491.56	1491.31	1491.56	10.0
2013-01-09 00:04:00	ES	Futures	1491.56	1491.56	1490.54	1490.79	247.0
2013-01-09 00:05:00	ES	Futures	1490.79	1491.05	1490.54	1491.05	47.0
2013-01-09 00:06:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	42.0
2013-01-09 00:07:00	ES	Futures	1491.31	1491.56	1491.05	1491.56	111.0
2013-01-09 00:08:00	ES	Futures	1491.56	1491.82	1491.56	1491.82	35.0
2013-01-09 00:09:00	ES	Futures	1491.56	1491.56	1491.31	1491.31	116.0
2013-01-09 00:10:00	ES	Futures	1491.31	1491.56	1491.31	1491.56	3.0
2013-01-09 00:11:00	ES	Futures	1491.56	1491.56	1491.56	1491.56	11.0
2013-01-09 00:12:00	ES	Futures	1491.56	1491.56	1491.56	1491.56	21.0
2013-01-09 00:13:00	ES	Futures	1491.56	1491.56	1491.31	1491.56	18.0
2013-01-09 00:14:00	ES	Futures	1491.56	1491.56	1491.56	1491.56	24.0
2013-01-09 00:15:00	ES	Futures	1491.56	1491.82	1491.31	1491.82	93.0
2013-01-09 00:16:00	ES	Futures	1491.82	1491.82	1491.56	1491.82	23.0
2013-01-09 00:17:00	ES	Futures	1491.82	1491.82	1491.56	1491.82	139.0
2013-01-09 00:18:00	ES	Futures	1491.82	1492.08	1491.56	1492.08	75.0
2013-01-09 00:19:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	32.0
2013-01-09 00:20:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	58.0
2013-01-09 00:21:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	108.0
2013-01-09 00:22:00	ES	Futures	1491.82	1491.82	1491.82	1491.82	17.0
2013-01-09 00:23:00	ES	Futures	1491.82	1491.82	1491.56	1491.82	33.0
2013-01-09 00:24:00	ES	Futures	1491.82	1492.08	1491.82	1492.08	66.0
2013-01-09 00:25:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	7.0
2013-01-09 00:26:00	ES	Futures	1491.82	1492.08	1491.82	1491.82	11.0
2013-01-09 00:27:00	ES	Futures	1491.82	1492.08	1491.82	1492.08	58.0
2013-01-09 00:28:00	ES	Futures	1492.08	1492.33	1492.08	1492.33	286.0
2013-01-09 00:29:00	ES	Futures	1492.33	1492.33	1492.08	1492.33	36.0
2013-01-09 00:30:00	ES	Futures	1492.33	1492.33	1492.08	1492.33	40.0
2013-01-09 00:31:00	ES	Futures	1492.33	1492.33	1492.33	1492.33	7.0
2013-01-09 00:32:00	ES	Futures	1492.33	1492.33	1492.08	1492.33	13.0
2013-01-09 00:33:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	242.0
2013-01-09 00:34:00	ES	Futures	1491.82	1492.08	1491.82	1492.08	68.0
2013-01-09 00:35:00	ES	Futures	1492.08	1492.08	1492.08	1492.08	6.0
2013-01-09 00:36:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	15.0
2013-01-09 00:37:00	ES	Futures	1492.08	1492.08	1491.31	1491.31	380.0
2013-01-09 00:38:00	ES	Futures	1491.31	1491.56	1491.05	1491.31	225.0
2013-01-09 00:39:00	ES	Futures	1491.31	1491.56	1491.31	1491.31	11.0
2013-01-09 00:40:00	ES	Futures	1491.56	1491.56	1491.56	1491.56	7.0
2013-01-09 00:41:00	ES	Futures	1491.31	1491.56	1491.31	1491.31	8.0
2013-01-09 00:42:00	ES	Futures	1491.31	1491.56	1491.31	1491.56	114.0
2013-01-09 00:43:00	ES	Futures	1491.31	1491.56	1491.31	1491.56	48.0
2013-01-09 00:44:00	ES	Futures	1491.56	1491.82	1491.56	1491.82	45.0
2013-01-09 00:45:00	ES	Futures	1491.82	1492.08	1491.82	1492.08	82.0
2013-01-09 00:46:00	ES	Futures	1492.08	1492.08	1491.82	1492.08	6.0
2013-01-09 00:47:00	ES	Futures	1491.82	1492.08	1491.82	1492.08	14.0
2013-01-09 00:48:00	ES	Futures	1492.08	1492.08	1492.08	1492.08	2.0
2013-01-09 00:49:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	12.0

> showing 50 of 54,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time