PREVIEW / futures_1min / 2013-01-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-13.parquet
  size:    96 KB
  rows:    7,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-13 18:00:00	ES	Futures	1505.42	1505.93	1504.91	1505.42	1245.0
2013-01-13 18:01:00	ES	Futures	1505.42	1505.68	1505.16	1505.16	257.0
2013-01-13 18:02:00	ES	Futures	1505.42	1505.42	1505.16	1505.16	132.0
2013-01-13 18:03:00	ES	Futures	1505.42	1505.42	1505.16	1505.16	87.0
2013-01-13 18:04:00	ES	Futures	1505.42	1505.42	1504.39	1504.65	349.0
2013-01-13 18:05:00	ES	Futures	1504.65	1504.91	1504.65	1504.65	40.0
2013-01-13 18:06:00	ES	Futures	1504.65	1504.65	1504.39	1504.65	190.0
2013-01-13 18:07:00	ES	Futures	1504.65	1504.91	1504.65	1504.65	20.0
2013-01-13 18:08:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	155.0
2013-01-13 18:09:00	ES	Futures	1504.65	1504.65	1504.65	1504.65	32.0
2013-01-13 18:10:00	ES	Futures	1504.65	1504.91	1504.65	1504.91	43.0
2013-01-13 18:11:00	ES	Futures	1504.65	1504.65	1504.65	1504.65	7.0
2013-01-13 18:12:00	ES	Futures	1504.65	1504.65	1504.65	1504.65	9.0
2013-01-13 18:13:00	ES	Futures	1504.91	1504.91	1504.65	1504.65	38.0
2013-01-13 18:14:00	ES	Futures	1504.65	1504.65	1504.39	1504.65	56.0
2013-01-13 18:15:00	ES	Futures	1504.65	1504.91	1504.39	1504.91	111.0
2013-01-13 18:16:00	ES	Futures	1504.91	1505.16	1504.65	1504.91	229.0
2013-01-13 18:17:00	ES	Futures	1504.91	1504.91	1504.65	1504.65	54.0
2013-01-13 18:18:00	ES	Futures	1504.65	1504.91	1504.65	1504.91	3.0
2013-01-13 18:19:00	ES	Futures	1504.65	1504.65	1504.65	1504.65	43.0
2013-01-13 18:20:00	ES	Futures	1504.91	1504.91	1504.65	1504.65	46.0
2013-01-13 18:21:00	ES	Futures	1504.65	1504.65	1504.39	1504.65	29.0
2013-01-13 18:22:00	ES	Futures	1504.39	1504.39	1504.39	1504.39	10.0
2013-01-13 18:23:00	ES	Futures	1504.39	1504.65	1504.14	1504.39	137.0
2013-01-13 18:24:00	ES	Futures	1504.65	1504.65	1504.65	1504.65	100.0
2013-01-13 18:25:00	ES	Futures	1504.65	1504.91	1504.65	1504.65	39.0
2013-01-13 18:26:00	ES	Futures	1504.39	1504.91	1504.39	1504.39	17.0
2013-01-13 18:27:00	ES	Futures	1504.65	1504.65	1504.39	1504.65	12.0
2013-01-13 18:28:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	68.0
2013-01-13 18:29:00	ES	Futures	1504.65	1504.65	1504.65	1504.65	8.0
2013-01-13 18:30:00	ES	Futures	1504.65	1504.91	1504.65	1504.65	74.0
2013-01-13 18:31:00	ES	Futures	1504.65	1504.65	1504.39	1504.65	22.0
2013-01-13 18:32:00	ES	Futures	1504.65	1504.65	1504.39	1504.65	9.0
2013-01-13 18:33:00	ES	Futures	1504.65	1504.65	1504.39	1504.39	42.0
2013-01-13 18:34:00	ES	Futures	1504.39	1504.65	1504.39	1504.65	223.0
2013-01-13 18:35:00	ES	Futures	1504.65	1504.91	1504.65	1504.91	12.0
2013-01-13 18:36:00	ES	Futures	1504.91	1504.91	1504.91	1504.91	14.0
2013-01-13 18:37:00	ES	Futures	1504.91	1505.16	1504.65	1504.91	117.0
2013-01-13 18:38:00	ES	Futures	1504.91	1505.16	1504.91	1505.16	2.0
2013-01-13 18:39:00	ES	Futures	1504.91	1505.16	1504.91	1504.91	58.0
2013-01-13 18:40:00	ES	Futures	1504.91	1504.91	1504.65	1504.65	20.0
2013-01-13 18:41:00	ES	Futures	1504.65	1505.16	1504.65	1505.16	28.0
2013-01-13 18:42:00	ES	Futures	1505.16	1505.16	1504.91	1505.16	41.0
2013-01-13 18:43:00	ES	Futures	1505.16	1505.68	1505.16	1505.68	279.0
2013-01-13 18:44:00	ES	Futures	1505.42	1505.68	1505.16	1505.68	47.0
2013-01-13 18:45:00	ES	Futures	1505.42	1505.68	1505.16	1505.68	73.0
2013-01-13 18:46:00	ES	Futures	1505.42	1505.68	1505.16	1505.16	73.0
2013-01-13 18:47:00	ES	Futures	1505.16	1505.42	1505.16	1505.42	27.0
2013-01-13 18:48:00	ES	Futures	1505.16	1505.16	1505.16	1505.16	2.0
2013-01-13 18:49:00	ES	Futures	1505.16	1505.16	1505.16	1505.16	6.0

> showing 50 of 7,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time