PREVIEW / futures_1min / 2013-01-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-14.parquet
  size:    574 KB
  rows:    53,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-14 00:00:00	ES	Futures	1508.76	1508.76	1508.5	1508.76	8.0
2013-01-14 00:01:00	ES	Futures	1508.76	1509.01	1508.5	1509.01	113.0
2013-01-14 00:02:00	ES	Futures	1509.01	1509.01	1508.76	1508.76	80.0
2013-01-14 00:03:00	ES	Futures	1508.76	1508.76	1508.76	1508.76	2.0
2013-01-14 00:04:00	ES	Futures	1508.76	1508.76	1508.76	1508.76	34.0
2013-01-14 00:05:00	ES	Futures	1508.76	1508.76	1508.5	1508.5	10.0
2013-01-14 00:06:00	ES	Futures	1508.5	1508.5	1508.24	1508.24	122.0
2013-01-14 00:07:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	54.0
2013-01-14 00:08:00	ES	Futures	1508.5	1508.5	1508.24	1508.24	14.0
2013-01-14 00:09:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	6.0
2013-01-14 00:10:00	ES	Futures	1508.5	1508.5	1508.24	1508.5	34.0
2013-01-14 00:11:00	ES	Futures	1508.5	1508.76	1508.5	1508.5	60.0
2013-01-14 00:12:00	ES	Futures	1508.5	1508.76	1508.5	1508.5	13.0
2013-01-14 00:13:00	ES	Futures	1508.76	1508.76	1508.5	1508.5	3.0
2013-01-14 00:14:00	ES	Futures	1508.76	1508.76	1508.5	1508.5	2.0
2013-01-14 00:15:00	ES	Futures	1508.5	1508.5	1508.24	1508.24	109.0
2013-01-14 00:16:00	ES	Futures	1508.5	1508.5	1508.24	1508.5	14.0
2013-01-14 00:17:00	ES	Futures	1508.5	1508.5	1508.24	1508.5	10.0
2013-01-14 00:18:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	41.0
2013-01-14 00:19:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	2.0
2013-01-14 00:20:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	2.0
2013-01-14 00:21:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	3.0
2013-01-14 00:22:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	5.0
2013-01-14 00:23:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	1.0
2013-01-14 00:24:00	ES	Futures	1508.5	1508.76	1508.5	1508.76	6.0
2013-01-14 00:25:00	ES	Futures	1508.5	1508.76	1508.5	1508.76	13.0
2013-01-14 00:26:00	ES	Futures	1508.76	1508.76	1508.76	1508.76	8.0
2013-01-14 00:27:00	ES	Futures	1508.76	1508.76	1508.5	1508.76	15.0
2013-01-14 00:28:00	ES	Futures	1508.5	1508.76	1508.5	1508.76	21.0
2013-01-14 00:29:00	ES	Futures	1508.76	1508.76	1508.5	1508.5	91.0
2013-01-14 00:30:00	ES	Futures	1508.5	1508.76	1508.5	1508.76	210.0
2013-01-14 00:31:00	ES	Futures	1508.76	1508.76	1508.5	1508.5	68.0
2013-01-14 00:32:00	ES	Futures	1508.5	1508.5	1508.24	1508.5	43.0
2013-01-14 00:33:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	1.0
2013-01-14 00:34:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	26.0
2013-01-14 00:35:00	ES	Futures	1508.5	1508.5	1508.24	1508.24	70.0
2013-01-14 00:37:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	22.0
2013-01-14 00:38:00	ES	Futures	1508.5	1508.5	1508.5	1508.5	47.0
2013-01-14 00:39:00	ES	Futures	1508.24	1508.24	1507.99	1507.99	688.0
2013-01-14 00:40:00	ES	Futures	1507.99	1507.99	1507.47	1507.73	458.0
2013-01-14 00:41:00	ES	Futures	1507.73	1507.73	1507.47	1507.47	268.0
2013-01-14 00:42:00	ES	Futures	1507.47	1507.73	1507.22	1507.73	105.0
2013-01-14 00:43:00	ES	Futures	1507.73	1507.73	1507.47	1507.47	4.0
2013-01-14 00:44:00	ES	Futures	1507.73	1507.73	1507.47	1507.47	21.0
2013-01-14 00:45:00	ES	Futures	1507.73	1507.73	1507.73	1507.73	2.0
2013-01-14 00:46:00	ES	Futures	1507.73	1507.73	1507.47	1507.73	60.0
2013-01-14 00:47:00	ES	Futures	1507.47	1507.73	1507.47	1507.47	24.0
2013-01-14 00:48:00	ES	Futures	1507.73	1507.99	1507.47	1507.99	163.0
2013-01-14 00:49:00	ES	Futures	1507.73	1507.99	1507.73	1507.99	44.0
2013-01-14 00:50:00	ES	Futures	1507.99	1507.99	1507.73	1507.73	12.0

> showing 50 of 53,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time