PREVIEW / futures_1min / 2013-01-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-15.parquet
  size:    620 KB
  rows:    56,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-15 00:00:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	148.0
2013-01-15 00:01:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	10.0
2013-01-15 00:02:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	2.0
2013-01-15 00:03:00	ES	Futures	1500.54	1500.8	1500.54	1500.54	87.0
2013-01-15 00:04:00	ES	Futures	1500.54	1500.8	1500.54	1500.54	166.0
2013-01-15 00:05:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	9.0
2013-01-15 00:06:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	5.0
2013-01-15 00:07:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	4.0
2013-01-15 00:08:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	6.0
2013-01-15 00:09:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	24.0
2013-01-15 00:10:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	13.0
2013-01-15 00:11:00	ES	Futures	1500.29	1500.54	1500.29	1500.54	6.0
2013-01-15 00:12:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	5.0
2013-01-15 00:13:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	22.0
2013-01-15 00:14:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	7.0
2013-01-15 00:15:00	ES	Futures	1500.29	1500.54	1500.29	1500.54	17.0
2013-01-15 00:16:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	10.0
2013-01-15 00:17:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	100.0
2013-01-15 00:18:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	1.0
2013-01-15 00:19:00	ES	Futures	1500.8	1500.8	1500.54	1500.54	136.0
2013-01-15 00:20:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	80.0
2013-01-15 00:21:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	4.0
2013-01-15 00:22:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	30.0
2013-01-15 00:23:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	76.0
2013-01-15 00:24:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	8.0
2013-01-15 00:25:00	ES	Futures	1500.29	1500.54	1500.29	1500.54	131.0
2013-01-15 00:26:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	2.0
2013-01-15 00:27:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	1.0
2013-01-15 00:28:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	2.0
2013-01-15 00:29:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	151.0
2013-01-15 00:30:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	126.0
2013-01-15 00:31:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	25.0
2013-01-15 00:32:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	1.0
2013-01-15 00:33:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	2.0
2013-01-15 00:34:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	122.0
2013-01-15 00:35:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	20.0
2013-01-15 00:36:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	4.0
2013-01-15 00:37:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	7.0
2013-01-15 00:38:00	ES	Futures	1500.29	1500.54	1500.29	1500.54	13.0
2013-01-15 00:39:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	69.0
2013-01-15 00:40:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	36.0
2013-01-15 00:41:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	56.0
2013-01-15 00:42:00	ES	Futures	1500.29	1500.29	1500.03	1500.03	134.0
2013-01-15 00:43:00	ES	Futures	1500.03	1500.29	1500.03	1500.03	12.0
2013-01-15 00:44:00	ES	Futures	1500.03	1500.29	1500.03	1500.03	10.0
2013-01-15 00:45:00	ES	Futures	1500.03	1500.29	1500.03	1500.29	2.0
2013-01-15 00:46:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	12.0
2013-01-15 00:47:00	ES	Futures	1500.03	1500.03	1500.03	1500.03	92.0
2013-01-15 00:48:00	ES	Futures	1500.03	1500.03	1499.77	1499.77	11.0
2013-01-15 00:49:00	ES	Futures	1500.03	1500.29	1500.03	1500.29	173.0

> showing 50 of 56,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time