PREVIEW / futures_1min / 2013-01-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-16.parquet
  size:    603 KB
  rows:    56,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-16 00:00:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	29.0
2013-01-16 00:01:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	17.0
2013-01-16 00:02:00	ES	Futures	1503.88	1503.88	1503.88	1503.88	10.0
2013-01-16 00:03:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	37.0
2013-01-16 00:04:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	33.0
2013-01-16 00:05:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	34.0
2013-01-16 00:06:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	163.0
2013-01-16 00:07:00	ES	Futures	1503.88	1503.88	1503.62	1503.88	239.0
2013-01-16 00:08:00	ES	Futures	1503.88	1503.88	1503.62	1503.62	30.0
2013-01-16 00:09:00	ES	Futures	1503.88	1503.88	1503.62	1503.62	10.0
2013-01-16 00:10:00	ES	Futures	1503.62	1503.62	1503.62	1503.62	10.0
2013-01-16 00:11:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	98.0
2013-01-16 00:12:00	ES	Futures	1503.88	1504.14	1503.88	1503.88	237.0
2013-01-16 00:13:00	ES	Futures	1503.88	1503.88	1503.62	1503.62	92.0
2013-01-16 00:14:00	ES	Futures	1503.62	1503.88	1503.37	1503.62	293.0
2013-01-16 00:15:00	ES	Futures	1503.37	1503.62	1503.11	1503.11	237.0
2013-01-16 00:16:00	ES	Futures	1503.11	1503.62	1503.11	1503.37	91.0
2013-01-16 00:17:00	ES	Futures	1503.62	1503.62	1503.11	1503.62	113.0
2013-01-16 00:18:00	ES	Futures	1503.37	1503.37	1503.11	1503.37	46.0
2013-01-16 00:19:00	ES	Futures	1503.11	1503.37	1503.11	1503.11	48.0
2013-01-16 00:20:00	ES	Futures	1503.11	1503.37	1503.11	1503.37	37.0
2013-01-16 00:21:00	ES	Futures	1503.11	1503.37	1503.11	1503.11	386.0
2013-01-16 00:22:00	ES	Futures	1503.11	1503.11	1502.85	1502.85	101.0
2013-01-16 00:23:00	ES	Futures	1502.85	1502.85	1502.6	1502.6	317.0
2013-01-16 00:24:00	ES	Futures	1502.6	1502.85	1502.6	1502.6	95.0
2013-01-16 00:25:00	ES	Futures	1502.6	1502.85	1502.6	1502.6	101.0
2013-01-16 00:26:00	ES	Futures	1502.6	1502.85	1502.6	1502.6	415.0
2013-01-16 00:27:00	ES	Futures	1502.6	1502.6	1502.08	1502.08	508.0
2013-01-16 00:28:00	ES	Futures	1502.08	1502.34	1501.83	1502.08	510.0
2013-01-16 00:29:00	ES	Futures	1501.83	1502.08	1501.83	1501.83	117.0
2013-01-16 00:30:00	ES	Futures	1501.83	1502.08	1501.83	1501.83	343.0
2013-01-16 00:31:00	ES	Futures	1501.83	1502.08	1501.83	1501.83	104.0
2013-01-16 00:32:00	ES	Futures	1502.08	1502.08	1501.83	1502.08	123.0
2013-01-16 00:33:00	ES	Futures	1502.08	1502.34	1501.83	1501.83	109.0
2013-01-16 00:34:00	ES	Futures	1502.08	1502.08	1501.83	1501.83	73.0
2013-01-16 00:35:00	ES	Futures	1501.83	1502.08	1501.83	1501.83	92.0
2013-01-16 00:36:00	ES	Futures	1501.83	1502.08	1501.57	1501.57	370.0
2013-01-16 00:37:00	ES	Futures	1501.57	1502.08	1501.57	1501.83	625.0
2013-01-16 00:38:00	ES	Futures	1501.57	1501.57	1501.31	1501.57	569.0
2013-01-16 00:39:00	ES	Futures	1501.57	1501.83	1501.31	1501.31	336.0
2013-01-16 00:40:00	ES	Futures	1501.31	1501.57	1501.06	1501.57	670.0
2013-01-16 00:41:00	ES	Futures	1501.31	1501.57	1501.06	1501.06	84.0
2013-01-16 00:42:00	ES	Futures	1501.06	1501.57	1501.06	1501.31	391.0
2013-01-16 00:43:00	ES	Futures	1501.31	1501.57	1501.31	1501.57	85.0
2013-01-16 00:44:00	ES	Futures	1501.31	1501.57	1501.31	1501.57	124.0
2013-01-16 00:45:00	ES	Futures	1501.57	1501.83	1501.31	1501.83	298.0
2013-01-16 00:46:00	ES	Futures	1501.57	1501.83	1501.31	1501.57	188.0
2013-01-16 00:47:00	ES	Futures	1501.57	1501.57	1501.31	1501.57	119.0
2013-01-16 00:48:00	ES	Futures	1501.31	1501.57	1501.06	1501.31	75.0
2013-01-16 00:49:00	ES	Futures	1501.06	1501.31	1501.06	1501.06	142.0

> showing 50 of 56,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time