PREVIEW / futures_1min / 2013-01-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-17.parquet
  size:    651 KB
  rows:    57,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-17 00:00:00	ES	Futures	1500.8	1500.8	1500.54	1500.8	244.0
2013-01-17 00:01:00	ES	Futures	1500.8	1501.06	1500.8	1500.8	153.0
2013-01-17 00:02:00	ES	Futures	1500.8	1501.06	1500.8	1500.8	72.0
2013-01-17 00:03:00	ES	Futures	1500.8	1500.8	1500.54	1500.54	26.0
2013-01-17 00:04:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	24.0
2013-01-17 00:05:00	ES	Futures	1500.8	1500.8	1500.54	1500.54	28.0
2013-01-17 00:06:00	ES	Futures	1500.54	1500.8	1500.54	1500.54	24.0
2013-01-17 00:07:00	ES	Futures	1500.8	1500.8	1500.29	1500.54	102.0
2013-01-17 00:08:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	2.0
2013-01-17 00:09:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	90.0
2013-01-17 00:10:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	305.0
2013-01-17 00:11:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	48.0
2013-01-17 00:12:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	201.0
2013-01-17 00:13:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	64.0
2013-01-17 00:14:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	26.0
2013-01-17 00:15:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	104.0
2013-01-17 00:16:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	9.0
2013-01-17 00:17:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	19.0
2013-01-17 00:19:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	92.0
2013-01-17 00:20:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	106.0
2013-01-17 00:21:00	ES	Futures	1500.8	1500.8	1500.8	1500.8	78.0
2013-01-17 00:22:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	125.0
2013-01-17 00:23:00	ES	Futures	1500.54	1500.8	1500.29	1500.54	358.0
2013-01-17 00:24:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	131.0
2013-01-17 00:25:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	42.0
2013-01-17 00:26:00	ES	Futures	1500.8	1500.8	1500.54	1500.54	122.0
2013-01-17 00:27:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	24.0
2013-01-17 00:28:00	ES	Futures	1500.8	1500.8	1500.54	1500.54	46.0
2013-01-17 00:29:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	186.0
2013-01-17 00:30:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	100.0
2013-01-17 00:31:00	ES	Futures	1500.29	1500.29	1500.29	1500.29	19.0
2013-01-17 00:32:00	ES	Futures	1500.03	1500.03	1499.77	1499.77	176.0
2013-01-17 00:33:00	ES	Futures	1499.77	1500.29	1499.77	1500.03	127.0
2013-01-17 00:34:00	ES	Futures	1500.03	1500.03	1500.03	1500.03	11.0
2013-01-17 00:35:00	ES	Futures	1500.29	1500.8	1500.29	1500.54	599.0
2013-01-17 00:36:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	197.0
2013-01-17 00:37:00	ES	Futures	1500.8	1500.8	1500.54	1500.54	203.0
2013-01-17 00:38:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	348.0
2013-01-17 00:39:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	120.0
2013-01-17 00:40:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	13.0
2013-01-17 00:41:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	10.0
2013-01-17 00:42:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	285.0
2013-01-17 00:43:00	ES	Futures	1500.8	1501.06	1500.54	1500.54	367.0
2013-01-17 00:44:00	ES	Futures	1500.54	1500.54	1500.54	1500.54	10.0
2013-01-17 00:45:00	ES	Futures	1500.54	1500.8	1500.54	1500.8	64.0
2013-01-17 00:46:00	ES	Futures	1500.54	1501.06	1500.54	1500.8	92.0
2013-01-17 00:47:00	ES	Futures	1500.8	1501.06	1500.8	1501.06	80.0
2013-01-17 00:48:00	ES	Futures	1501.06	1501.31	1501.06	1501.06	113.0
2013-01-17 00:49:00	ES	Futures	1501.31	1501.31	1501.31	1501.31	202.0
2013-01-17 00:50:00	ES	Futures	1501.31	1501.31	1501.06	1501.31	102.0

> showing 50 of 57,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time