PREVIEW / futures_1min / 2013-01-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-18.parquet
  size:    527 KB
  rows:    47,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-18 00:00:00	ES	Futures	1513.89	1513.89	1513.89	1513.89	76.0
2013-01-18 00:01:00	ES	Futures	1513.89	1513.89	1513.89	1513.89	5.0
2013-01-18 00:02:00	ES	Futures	1514.14	1514.14	1513.89	1513.89	16.0
2013-01-18 00:03:00	ES	Futures	1514.14	1514.14	1514.14	1514.14	28.0
2013-01-18 00:04:00	ES	Futures	1514.14	1514.14	1513.63	1513.89	146.0
2013-01-18 00:05:00	ES	Futures	1513.89	1514.14	1513.63	1514.14	71.0
2013-01-18 00:06:00	ES	Futures	1514.14	1514.4	1513.89	1514.4	119.0
2013-01-18 00:07:00	ES	Futures	1514.4	1514.4	1513.63	1513.89	149.0
2013-01-18 00:08:00	ES	Futures	1513.89	1513.89	1513.63	1513.89	153.0
2013-01-18 00:09:00	ES	Futures	1513.63	1513.89	1513.63	1513.63	37.0
2013-01-18 00:10:00	ES	Futures	1513.63	1514.14	1513.63	1514.14	149.0
2013-01-18 00:11:00	ES	Futures	1514.14	1514.14	1513.89	1513.89	59.0
2013-01-18 00:12:00	ES	Futures	1513.89	1513.89	1513.63	1513.89	34.0
2013-01-18 00:13:00	ES	Futures	1513.89	1514.14	1513.89	1514.14	56.0
2013-01-18 00:14:00	ES	Futures	1514.14	1514.14	1513.89	1514.14	20.0
2013-01-18 00:15:00	ES	Futures	1513.89	1513.89	1513.63	1513.89	208.0
2013-01-18 00:16:00	ES	Futures	1513.63	1513.89	1513.63	1513.89	124.0
2013-01-18 00:17:00	ES	Futures	1513.89	1513.89	1513.63	1513.63	114.0
2013-01-18 00:18:00	ES	Futures	1513.89	1513.89	1513.63	1513.63	26.0
2013-01-18 00:19:00	ES	Futures	1513.89	1514.14	1513.63	1514.14	78.0
2013-01-18 00:20:00	ES	Futures	1514.14	1514.14	1513.89	1513.89	6.0
2013-01-18 00:21:00	ES	Futures	1513.89	1514.14	1513.89	1514.14	102.0
2013-01-18 00:22:00	ES	Futures	1514.14	1514.4	1513.89	1514.14	153.0
2013-01-18 00:23:00	ES	Futures	1514.14	1514.4	1513.89	1513.89	164.0
2013-01-18 00:24:00	ES	Futures	1513.89	1514.14	1513.89	1513.89	95.0
2013-01-18 00:25:00	ES	Futures	1514.14	1514.14	1513.89	1514.14	55.0
2013-01-18 00:28:00	ES	Futures	1513.89	1513.89	1513.89	1513.89	64.0
2013-01-18 00:29:00	ES	Futures	1514.14	1514.4	1514.14	1514.4	120.0
2013-01-18 00:30:00	ES	Futures	1514.4	1514.4	1514.14	1514.4	125.0
2013-01-18 00:31:00	ES	Futures	1514.4	1514.66	1514.4	1514.4	117.0
2013-01-18 00:32:00	ES	Futures	1514.66	1514.66	1514.4	1514.66	158.0
2013-01-18 00:33:00	ES	Futures	1514.4	1514.91	1514.4	1514.91	175.0
2013-01-18 00:34:00	ES	Futures	1514.66	1514.66	1514.4	1514.66	213.0
2013-01-18 00:35:00	ES	Futures	1514.66	1514.66	1514.4	1514.66	9.0
2013-01-18 00:36:00	ES	Futures	1514.66	1514.91	1514.4	1514.66	65.0
2013-01-18 00:37:00	ES	Futures	1514.66	1514.91	1514.4	1514.66	234.0
2013-01-18 00:38:00	ES	Futures	1514.91	1514.91	1514.66	1514.66	67.0
2013-01-18 00:39:00	ES	Futures	1514.66	1514.91	1514.66	1514.66	41.0
2013-01-18 00:40:00	ES	Futures	1514.66	1514.91	1514.66	1514.66	83.0
2013-01-18 00:41:00	ES	Futures	1514.91	1514.91	1514.91	1514.91	2.0
2013-01-18 00:42:00	ES	Futures	1514.91	1514.91	1514.66	1514.91	5.0
2013-01-18 00:43:00	ES	Futures	1514.91	1514.91	1514.66	1514.66	5.0
2013-01-18 00:44:00	ES	Futures	1514.91	1515.43	1514.91	1515.17	352.0
2013-01-18 00:45:00	ES	Futures	1515.17	1515.17	1514.91	1515.17	65.0
2013-01-18 00:46:00	ES	Futures	1515.17	1515.43	1514.91	1515.17	120.0
2013-01-18 00:47:00	ES	Futures	1515.17	1515.17	1514.91	1515.17	18.0
2013-01-18 00:48:00	ES	Futures	1515.17	1515.17	1514.91	1515.17	49.0
2013-01-18 00:49:00	ES	Futures	1514.91	1515.43	1514.91	1515.43	131.0
2013-01-18 00:50:00	ES	Futures	1515.43	1515.43	1515.17	1515.43	31.0
2013-01-18 00:51:00	ES	Futures	1515.17	1515.43	1515.17	1515.43	19.0

> showing 50 of 47,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time