PREVIEW / futures_1min / 2013-01-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-20.parquet
  size:    75 KB
  rows:    6,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-20 18:00:00	ES	Futures	1516.97	1517.74	1516.97	1517.22	1109.0
2013-01-20 18:01:00	ES	Futures	1517.22	1517.48	1517.22	1517.48	68.0
2013-01-20 18:02:00	ES	Futures	1517.48	1517.48	1517.22	1517.22	83.0
2013-01-20 18:03:00	ES	Futures	1517.48	1517.99	1517.22	1517.74	183.0
2013-01-20 18:04:00	ES	Futures	1517.99	1517.99	1517.48	1517.74	76.0
2013-01-20 18:05:00	ES	Futures	1517.48	1517.99	1517.48	1517.74	158.0
2013-01-20 18:06:00	ES	Futures	1517.74	1517.99	1517.74	1517.74	53.0
2013-01-20 18:07:00	ES	Futures	1517.99	1518.25	1517.74	1517.99	530.0
2013-01-20 18:08:00	ES	Futures	1517.99	1517.99	1517.74	1517.99	124.0
2013-01-20 18:09:00	ES	Futures	1517.99	1518.25	1517.48	1517.99	294.0
2013-01-20 18:10:00	ES	Futures	1517.74	1517.99	1517.74	1517.99	4.0
2013-01-20 18:11:00	ES	Futures	1517.74	1517.99	1517.74	1517.74	45.0
2013-01-20 18:12:00	ES	Futures	1517.74	1518.25	1517.74	1517.99	69.0
2013-01-20 18:13:00	ES	Futures	1517.99	1518.25	1517.74	1518.25	48.0
2013-01-20 18:14:00	ES	Futures	1518.25	1518.25	1517.99	1518.25	78.0
2013-01-20 18:15:00	ES	Futures	1517.99	1518.51	1517.99	1518.25	67.0
2013-01-20 18:16:00	ES	Futures	1518.25	1518.76	1518.25	1518.76	184.0
2013-01-20 18:17:00	ES	Futures	1518.51	1518.76	1518.51	1518.51	35.0
2013-01-20 18:18:00	ES	Futures	1518.51	1518.76	1518.51	1518.76	23.0
2013-01-20 18:19:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	15.0
2013-01-20 18:20:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	58.0
2013-01-20 18:21:00	ES	Futures	1518.76	1519.02	1518.51	1519.02	74.0
2013-01-20 18:22:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	94.0
2013-01-20 18:23:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	23.0
2013-01-20 18:24:00	ES	Futures	1518.76	1519.02	1518.51	1518.76	59.0
2013-01-20 18:25:00	ES	Futures	1518.76	1519.02	1518.51	1518.51	111.0
2013-01-20 18:26:00	ES	Futures	1518.51	1518.76	1518.51	1518.76	56.0
2013-01-20 18:27:00	ES	Futures	1518.76	1519.02	1518.51	1519.02	156.0
2013-01-20 18:28:00	ES	Futures	1518.76	1519.02	1518.76	1518.76	129.0
2013-01-20 18:29:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	4.0
2013-01-20 18:30:00	ES	Futures	1519.02	1519.53	1518.76	1519.53	356.0
2013-01-20 18:31:00	ES	Futures	1519.53	1520.05	1519.28	1519.79	419.0
2013-01-20 18:32:00	ES	Futures	1519.79	1520.56	1519.79	1520.05	747.0
2013-01-20 18:33:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	185.0
2013-01-20 18:34:00	ES	Futures	1520.05	1520.3	1519.79	1520.3	196.0
2013-01-20 18:35:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	23.0
2013-01-20 18:36:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	8.0
2013-01-20 18:37:00	ES	Futures	1520.05	1520.05	1520.05	1520.05	6.0
2013-01-20 18:38:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	77.0
2013-01-20 18:39:00	ES	Futures	1520.05	1520.05	1520.05	1520.05	14.0
2013-01-20 18:40:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	24.0
2013-01-20 18:41:00	ES	Futures	1520.3	1520.3	1520.05	1520.3	6.0
2013-01-20 18:42:00	ES	Futures	1520.05	1520.05	1520.05	1520.05	226.0
2013-01-20 18:43:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	3.0
2013-01-20 18:44:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	7.0
2013-01-20 18:45:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	23.0
2013-01-20 18:46:00	ES	Futures	1520.3	1520.3	1520.05	1520.05	30.0
2013-01-20 18:47:00	ES	Futures	1520.05	1520.05	1519.79	1519.79	89.0
2013-01-20 18:48:00	ES	Futures	1520.05	1520.05	1519.79	1519.79	45.0
2013-01-20 18:49:00	ES	Futures	1519.79	1520.3	1519.79	1520.05	97.0

> showing 50 of 6,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time