PREVIEW / futures_1min / 2013-01-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-21.parquet
  size:    354 KB
  rows:    34,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 00:00:00	ES	Futures	1519.53	1519.79	1519.53	1519.53	113.0
2013-01-21 00:01:00	ES	Futures	1519.79	1519.79	1519.53	1519.53	33.0
2013-01-21 00:02:00	ES	Futures	1519.53	1519.53	1519.53	1519.53	105.0
2013-01-21 00:03:00	ES	Futures	1519.53	1519.53	1519.53	1519.53	3.0
2013-01-21 00:04:00	ES	Futures	1519.53	1519.53	1519.28	1519.53	18.0
2013-01-21 00:05:00	ES	Futures	1519.28	1519.53	1519.28	1519.53	4.0
2013-01-21 00:06:00	ES	Futures	1519.53	1519.79	1519.28	1519.53	154.0
2013-01-21 00:07:00	ES	Futures	1519.53	1519.79	1519.53	1519.79	19.0
2013-01-21 00:08:00	ES	Futures	1519.79	1519.79	1519.79	1519.79	7.0
2013-01-21 00:09:00	ES	Futures	1519.53	1519.79	1519.53	1519.79	34.0
2013-01-21 00:10:00	ES	Futures	1519.53	1519.53	1519.53	1519.53	5.0
2013-01-21 00:11:00	ES	Futures	1519.79	1519.79	1519.28	1519.28	102.0
2013-01-21 00:12:00	ES	Futures	1519.28	1519.28	1519.28	1519.28	37.0
2013-01-21 00:13:00	ES	Futures	1519.28	1519.28	1519.02	1519.02	108.0
2013-01-21 00:14:00	ES	Futures	1519.02	1519.02	1518.76	1518.76	335.0
2013-01-21 00:15:00	ES	Futures	1519.02	1519.02	1518.76	1519.02	38.0
2013-01-21 00:16:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	169.0
2013-01-21 00:17:00	ES	Futures	1519.02	1519.02	1518.76	1519.02	8.0
2013-01-21 00:18:00	ES	Futures	1519.02	1519.02	1518.51	1518.51	93.0
2013-01-21 00:19:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	126.0
2013-01-21 00:20:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	11.0
2013-01-21 00:21:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	1.0
2013-01-21 00:22:00	ES	Futures	1519.02	1519.02	1519.02	1519.02	1.0
2013-01-21 00:23:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	58.0
2013-01-21 00:24:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	135.0
2013-01-21 00:25:00	ES	Futures	1519.02	1519.02	1519.02	1519.02	93.0
2013-01-21 00:26:00	ES	Futures	1519.02	1519.02	1519.02	1519.02	8.0
2013-01-21 00:27:00	ES	Futures	1519.02	1519.02	1518.76	1519.02	85.0
2013-01-21 00:28:00	ES	Futures	1519.02	1519.02	1519.02	1519.02	69.0
2013-01-21 00:29:00	ES	Futures	1519.02	1519.02	1518.76	1518.76	92.0
2013-01-21 00:30:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	148.0
2013-01-21 00:32:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	1.0
2013-01-21 00:33:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	83.0
2013-01-21 00:35:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	119.0
2013-01-21 00:36:00	ES	Futures	1518.51	1518.76	1518.51	1518.76	7.0
2013-01-21 00:37:00	ES	Futures	1518.51	1518.51	1518.51	1518.51	1.0
2013-01-21 00:38:00	ES	Futures	1518.76	1518.76	1518.76	1518.76	51.0
2013-01-21 00:39:00	ES	Futures	1518.76	1518.76	1518.51	1518.51	51.0
2013-01-21 00:40:00	ES	Futures	1518.76	1518.76	1518.51	1518.51	7.0
2013-01-21 00:41:00	ES	Futures	1518.51	1518.76	1518.51	1518.51	119.0
2013-01-21 00:42:00	ES	Futures	1518.51	1518.76	1518.51	1518.51	105.0
2013-01-21 00:43:00	ES	Futures	1518.76	1518.76	1518.51	1518.51	167.0
2013-01-21 00:44:00	ES	Futures	1518.51	1518.51	1518.51	1518.51	11.0
2013-01-21 00:45:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	84.0
2013-01-21 00:46:00	ES	Futures	1519.02	1519.02	1519.02	1519.02	16.0
2013-01-21 00:47:00	ES	Futures	1519.02	1519.28	1519.02	1519.28	100.0
2013-01-21 00:48:00	ES	Futures	1519.28	1519.28	1519.28	1519.28	6.0
2013-01-21 00:50:00	ES	Futures	1519.28	1519.28	1519.02	1519.02	5.0
2013-01-21 00:51:00	ES	Futures	1519.02	1519.28	1519.02	1519.28	84.0
2013-01-21 00:52:00	ES	Futures	1519.28	1519.53	1519.28	1519.53	82.0

> showing 50 of 34,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time