PREVIEW / futures_1min / 2013-01-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-22.parquet
  size:    606 KB
  rows:    55,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-22 00:00:00	ES	Futures	1519.28	1519.53	1519.28	1519.53	54.0
2013-01-22 00:01:00	ES	Futures	1519.28	1519.53	1519.28	1519.53	97.0
2013-01-22 00:02:00	ES	Futures	1519.53	1519.79	1519.53	1519.79	58.0
2013-01-22 00:03:00	ES	Futures	1519.53	1519.79	1519.53	1519.79	9.0
2013-01-22 00:04:00	ES	Futures	1519.79	1519.79	1519.28	1519.53	44.0
2013-01-22 00:05:00	ES	Futures	1519.28	1519.28	1519.28	1519.28	65.0
2013-01-22 00:06:00	ES	Futures	1519.28	1519.79	1519.28	1519.79	135.0
2013-01-22 00:07:00	ES	Futures	1519.79	1520.05	1519.79	1520.05	148.0
2013-01-22 00:08:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	103.0
2013-01-22 00:09:00	ES	Futures	1519.79	1520.05	1519.79	1520.05	42.0
2013-01-22 00:10:00	ES	Futures	1520.05	1520.05	1520.05	1520.05	39.0
2013-01-22 00:11:00	ES	Futures	1520.05	1520.05	1520.05	1520.05	1.0
2013-01-22 00:12:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	109.0
2013-01-22 00:13:00	ES	Futures	1520.3	1520.3	1520.3	1520.3	1.0
2013-01-22 00:14:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	15.0
2013-01-22 00:15:00	ES	Futures	1520.3	1520.3	1520.3	1520.3	38.0
2013-01-22 00:16:00	ES	Futures	1520.56	1520.82	1520.56	1520.82	203.0
2013-01-22 00:17:00	ES	Futures	1520.82	1521.07	1520.82	1521.07	145.0
2013-01-22 00:18:00	ES	Futures	1520.82	1521.07	1520.82	1520.82	41.0
2013-01-22 00:19:00	ES	Futures	1520.56	1520.82	1520.56	1520.82	26.0
2013-01-22 00:20:00	ES	Futures	1520.82	1520.82	1520.56	1520.82	12.0
2013-01-22 00:22:00	ES	Futures	1520.56	1521.33	1520.3	1521.07	705.0
2013-01-22 00:23:00	ES	Futures	1521.07	1521.33	1521.07	1521.07	146.0
2013-01-22 00:24:00	ES	Futures	1521.07	1521.33	1521.07	1521.33	190.0
2013-01-22 00:25:00	ES	Futures	1521.07	1521.07	1521.07	1521.07	311.0
2013-01-22 00:26:00	ES	Futures	1521.07	1521.07	1520.82	1521.07	149.0
2013-01-22 00:27:00	ES	Futures	1521.07	1521.07	1521.07	1521.07	93.0
2013-01-22 00:28:00	ES	Futures	1521.07	1521.07	1521.07	1521.07	1.0
2013-01-22 00:29:00	ES	Futures	1520.82	1520.82	1520.82	1520.82	1.0
2013-01-22 00:30:00	ES	Futures	1520.82	1520.82	1520.82	1520.82	247.0
2013-01-22 00:31:00	ES	Futures	1520.82	1520.82	1520.56	1520.82	51.0
2013-01-22 00:32:00	ES	Futures	1520.82	1521.07	1520.82	1521.07	115.0
2013-01-22 00:33:00	ES	Futures	1521.07	1521.33	1521.07	1521.07	29.0
2013-01-22 00:34:00	ES	Futures	1521.07	1521.59	1521.07	1521.59	201.0
2013-01-22 00:35:00	ES	Futures	1521.33	1521.59	1521.33	1521.59	143.0
2013-01-22 00:36:00	ES	Futures	1521.33	1521.59	1521.33	1521.33	10.0
2013-01-22 00:37:00	ES	Futures	1521.33	1521.33	1521.33	1521.33	15.0
2013-01-22 00:38:00	ES	Futures	1521.33	1521.33	1521.33	1521.33	2.0
2013-01-22 00:39:00	ES	Futures	1521.33	1521.59	1521.33	1521.59	6.0
2013-01-22 00:41:00	ES	Futures	1521.33	1521.59	1521.33	1521.59	118.0
2013-01-22 00:42:00	ES	Futures	1521.84	1521.84	1521.59	1521.59	120.0
2013-01-22 00:43:00	ES	Futures	1521.59	1521.59	1521.33	1521.33	14.0
2013-01-22 00:44:00	ES	Futures	1521.33	1521.84	1521.33	1521.84	221.0
2013-01-22 00:45:00	ES	Futures	1521.59	1521.59	1521.59	1521.59	5.0
2013-01-22 00:46:00	ES	Futures	1521.59	1521.59	1521.33	1521.33	31.0
2013-01-22 00:48:00	ES	Futures	1521.59	1521.59	1521.59	1521.59	1.0
2013-01-22 00:49:00	ES	Futures	1521.59	1521.59	1521.33	1521.33	18.0
2013-01-22 00:50:00	ES	Futures	1521.59	1521.59	1521.33	1521.33	6.0
2013-01-22 00:52:00	ES	Futures	1521.59	1521.84	1521.59	1521.84	62.0
2013-01-22 00:53:00	ES	Futures	1521.59	1521.84	1521.59	1521.84	55.0

> showing 50 of 55,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time