PREVIEW / futures_1min / 2013-01-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-23.parquet
  size:    594 KB
  rows:    55,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-23 00:00:00	ES	Futures	1526.72	1526.72	1526.46	1526.72	225.0
2013-01-23 00:01:00	ES	Futures	1526.72	1526.97	1526.46	1526.46	119.0
2013-01-23 00:02:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	27.0
2013-01-23 00:03:00	ES	Futures	1526.72	1526.72	1526.46	1526.72	52.0
2013-01-23 00:04:00	ES	Futures	1526.72	1526.72	1526.46	1526.72	104.0
2013-01-23 00:05:00	ES	Futures	1526.72	1526.72	1526.46	1526.72	34.0
2013-01-23 00:06:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	15.0
2013-01-23 00:07:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	43.0
2013-01-23 00:08:00	ES	Futures	1526.46	1526.72	1526.2	1526.2	543.0
2013-01-23 00:09:00	ES	Futures	1526.2	1526.46	1526.2	1526.46	247.0
2013-01-23 00:10:00	ES	Futures	1526.46	1526.46	1526.2	1526.46	145.0
2013-01-23 00:11:00	ES	Futures	1526.46	1526.46	1526.2	1526.2	50.0
2013-01-23 00:12:00	ES	Futures	1526.2	1526.46	1526.2	1526.2	39.0
2013-01-23 00:13:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	338.0
2013-01-23 00:14:00	ES	Futures	1526.46	1526.46	1526.2	1526.46	151.0
2013-01-23 00:15:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	63.0
2013-01-23 00:16:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	60.0
2013-01-23 00:17:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	179.0
2013-01-23 00:18:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	117.0
2013-01-23 00:19:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	15.0
2013-01-23 00:20:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	39.0
2013-01-23 00:21:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	23.0
2013-01-23 00:22:00	ES	Futures	1526.72	1526.72	1526.46	1526.72	22.0
2013-01-23 00:23:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	79.0
2013-01-23 00:24:00	ES	Futures	1526.46	1526.46	1526.46	1526.46	27.0
2013-01-23 00:25:00	ES	Futures	1526.46	1526.72	1526.2	1526.2	145.0
2013-01-23 00:26:00	ES	Futures	1526.46	1526.46	1526.2	1526.2	63.0
2013-01-23 00:27:00	ES	Futures	1526.2	1526.46	1526.2	1526.46	221.0
2013-01-23 00:28:00	ES	Futures	1526.2	1526.46	1526.2	1526.2	60.0
2013-01-23 00:29:00	ES	Futures	1526.2	1526.46	1526.2	1526.46	77.0
2013-01-23 00:30:00	ES	Futures	1526.46	1526.46	1526.2	1526.2	36.0
2013-01-23 00:31:00	ES	Futures	1526.46	1526.46	1526.2	1526.2	175.0
2013-01-23 00:32:00	ES	Futures	1526.2	1526.46	1526.2	1526.2	166.0
2013-01-23 00:33:00	ES	Futures	1526.2	1526.46	1526.2	1526.2	62.0
2013-01-23 00:34:00	ES	Futures	1526.2	1526.46	1526.2	1526.46	240.0
2013-01-23 00:35:00	ES	Futures	1526.46	1526.46	1525.95	1526.2	586.0
2013-01-23 00:36:00	ES	Futures	1526.2	1526.2	1525.95	1526.2	96.0
2013-01-23 00:37:00	ES	Futures	1525.95	1526.2	1525.95	1525.95	105.0
2013-01-23 00:38:00	ES	Futures	1526.2	1526.2	1525.69	1525.69	581.0
2013-01-23 00:39:00	ES	Futures	1525.69	1525.95	1525.69	1525.95	59.0
2013-01-23 00:40:00	ES	Futures	1525.69	1525.95	1525.69	1525.69	115.0
2013-01-23 00:41:00	ES	Futures	1525.69	1526.2	1525.69	1526.2	161.0
2013-01-23 00:42:00	ES	Futures	1525.95	1526.2	1525.95	1525.95	46.0
2013-01-23 00:43:00	ES	Futures	1525.95	1526.2	1525.95	1526.2	81.0
2013-01-23 00:44:00	ES	Futures	1526.2	1526.2	1525.95	1526.2	297.0
2013-01-23 00:45:00	ES	Futures	1525.95	1526.46	1525.95	1526.2	168.0
2013-01-23 00:46:00	ES	Futures	1526.2	1526.2	1525.95	1526.2	50.0
2013-01-23 00:47:00	ES	Futures	1526.2	1526.2	1525.95	1525.95	322.0
2013-01-23 00:48:00	ES	Futures	1525.95	1526.2	1525.69	1525.95	317.0
2013-01-23 00:49:00	ES	Futures	1525.95	1525.95	1525.69	1525.69	189.0

> showing 50 of 55,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time