PREVIEW / futures_1min / 2013-01-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-24.parquet
  size:    626 KB
  rows:    56,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-24 00:00:00	ES	Futures	1523.38	1523.38	1523.12	1523.12	57.0
2013-01-24 00:01:00	ES	Futures	1523.38	1523.38	1522.87	1523.12	255.0
2013-01-24 00:02:00	ES	Futures	1523.12	1523.38	1523.12	1523.38	121.0
2013-01-24 00:03:00	ES	Futures	1523.64	1523.64	1523.38	1523.38	20.0
2013-01-24 00:04:00	ES	Futures	1523.38	1523.64	1523.38	1523.64	151.0
2013-01-24 00:05:00	ES	Futures	1523.89	1523.89	1523.64	1523.64	38.0
2013-01-24 00:06:00	ES	Futures	1523.89	1523.89	1523.38	1523.38	181.0
2013-01-24 00:07:00	ES	Futures	1523.64	1523.64	1523.38	1523.64	53.0
2013-01-24 00:08:00	ES	Futures	1523.89	1523.89	1523.64	1523.64	46.0
2013-01-24 00:09:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	14.0
2013-01-24 00:10:00	ES	Futures	1523.89	1523.89	1523.64	1523.89	117.0
2013-01-24 00:11:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	14.0
2013-01-24 00:12:00	ES	Futures	1523.64	1523.89	1523.64	1523.89	104.0
2013-01-24 00:13:00	ES	Futures	1523.64	1523.64	1523.64	1523.64	4.0
2013-01-24 00:14:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	1.0
2013-01-24 00:15:00	ES	Futures	1523.89	1523.89	1523.38	1523.38	126.0
2013-01-24 00:16:00	ES	Futures	1523.38	1523.64	1523.38	1523.64	47.0
2013-01-24 00:17:00	ES	Futures	1523.38	1523.64	1523.38	1523.64	5.0
2013-01-24 00:18:00	ES	Futures	1523.38	1523.64	1523.38	1523.38	68.0
2013-01-24 00:20:00	ES	Futures	1523.64	1523.89	1523.38	1523.64	118.0
2013-01-24 00:21:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	2.0
2013-01-24 00:22:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	114.0
2013-01-24 00:23:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	11.0
2013-01-24 00:24:00	ES	Futures	1524.15	1524.15	1524.15	1524.15	16.0
2013-01-24 00:25:00	ES	Futures	1523.89	1524.15	1523.89	1523.89	102.0
2013-01-24 00:26:00	ES	Futures	1523.89	1523.89	1523.89	1523.89	23.0
2013-01-24 00:27:00	ES	Futures	1523.89	1523.89	1523.64	1523.89	33.0
2013-01-24 00:28:00	ES	Futures	1523.89	1524.15	1523.89	1523.89	68.0
2013-01-24 00:29:00	ES	Futures	1523.89	1524.66	1523.89	1524.66	281.0
2013-01-24 00:30:00	ES	Futures	1524.41	1524.66	1524.41	1524.41	93.0
2013-01-24 00:31:00	ES	Futures	1524.15	1524.15	1524.15	1524.15	24.0
2013-01-24 00:32:00	ES	Futures	1524.15	1524.15	1524.15	1524.15	72.0
2013-01-24 00:33:00	ES	Futures	1524.15	1524.41	1524.15	1524.41	126.0
2013-01-24 00:34:00	ES	Futures	1524.41	1525.18	1524.41	1525.18	501.0
2013-01-24 00:35:00	ES	Futures	1524.92	1525.18	1524.92	1525.18	116.0
2013-01-24 00:36:00	ES	Futures	1525.18	1525.18	1524.66	1524.66	176.0
2013-01-24 00:37:00	ES	Futures	1524.66	1524.92	1524.41	1524.41	73.0
2013-01-24 00:38:00	ES	Futures	1524.41	1524.41	1524.41	1524.41	1.0
2013-01-24 00:39:00	ES	Futures	1524.66	1524.92	1524.66	1524.92	353.0
2013-01-24 00:40:00	ES	Futures	1524.92	1524.92	1524.66	1524.66	148.0
2013-01-24 00:41:00	ES	Futures	1524.92	1524.92	1524.66	1524.66	156.0
2013-01-24 00:42:00	ES	Futures	1524.66	1524.66	1524.66	1524.66	5.0
2013-01-24 00:43:00	ES	Futures	1524.92	1524.92	1524.66	1524.92	15.0
2013-01-24 00:44:00	ES	Futures	1524.92	1524.92	1524.92	1524.92	72.0
2013-01-24 00:45:00	ES	Futures	1524.92	1524.92	1524.92	1524.92	123.0
2013-01-24 00:46:00	ES	Futures	1524.92	1524.92	1524.92	1524.92	64.0
2013-01-24 00:47:00	ES	Futures	1524.66	1524.92	1524.66	1524.92	9.0
2013-01-24 00:48:00	ES	Futures	1524.66	1524.66	1524.66	1524.66	37.0
2013-01-24 00:49:00	ES	Futures	1524.92	1524.92	1524.66	1524.92	7.0
2013-01-24 00:50:00	ES	Futures	1524.92	1524.92	1524.66	1524.66	4.0

> showing 50 of 56,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time