PREVIEW / futures_1min / 2013-01-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-25.parquet
  size:    537 KB
  rows:    48,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-25 00:00:00	ES	Futures	1526.97	1527.23	1526.97	1527.23	163.0
2013-01-25 00:01:00	ES	Futures	1527.23	1527.23	1527.23	1527.23	6.0
2013-01-25 00:02:00	ES	Futures	1527.23	1527.49	1526.97	1527.49	92.0
2013-01-25 00:03:00	ES	Futures	1527.23	1527.49	1527.23	1527.49	20.0
2013-01-25 00:04:00	ES	Futures	1527.49	1527.49	1527.23	1527.23	5.0
2013-01-25 00:05:00	ES	Futures	1527.23	1527.49	1526.97	1526.97	179.0
2013-01-25 00:06:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	88.0
2013-01-25 00:07:00	ES	Futures	1526.97	1527.23	1526.97	1526.97	36.0
2013-01-25 00:08:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	21.0
2013-01-25 00:09:00	ES	Futures	1526.97	1526.97	1526.72	1526.72	27.0
2013-01-25 00:10:00	ES	Futures	1526.97	1527.23	1526.97	1527.23	107.0
2013-01-25 00:11:00	ES	Futures	1527.49	1527.49	1527.23	1527.23	52.0
2013-01-25 00:12:00	ES	Futures	1527.23	1527.49	1527.23	1527.49	18.0
2013-01-25 00:13:00	ES	Futures	1527.49	1527.49	1527.23	1527.49	232.0
2013-01-25 00:14:00	ES	Futures	1527.49	1527.49	1526.97	1526.97	80.0
2013-01-25 00:16:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	1.0
2013-01-25 00:17:00	ES	Futures	1527.23	1527.49	1527.23	1527.49	76.0
2013-01-25 00:18:00	ES	Futures	1527.23	1527.49	1526.97	1527.23	77.0
2013-01-25 00:19:00	ES	Futures	1526.97	1527.23	1526.97	1527.23	41.0
2013-01-25 00:20:00	ES	Futures	1527.23	1527.23	1526.97	1526.97	53.0
2013-01-25 00:21:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	101.0
2013-01-25 00:22:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	1.0
2013-01-25 00:23:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	1.0
2013-01-25 00:24:00	ES	Futures	1526.97	1526.97	1526.72	1526.72	11.0
2013-01-25 00:25:00	ES	Futures	1526.72	1527.23	1526.72	1527.23	65.0
2013-01-25 00:26:00	ES	Futures	1527.23	1527.23	1526.97	1526.97	44.0
2013-01-25 00:27:00	ES	Futures	1526.72	1526.97	1526.72	1526.72	70.0
2013-01-25 00:28:00	ES	Futures	1526.97	1526.97	1526.97	1526.97	22.0
2013-01-25 00:29:00	ES	Futures	1526.97	1527.23	1526.97	1527.23	58.0
2013-01-25 00:30:00	ES	Futures	1527.23	1527.23	1527.23	1527.23	146.0
2013-01-25 00:31:00	ES	Futures	1527.49	1527.74	1527.49	1527.49	285.0
2013-01-25 00:32:00	ES	Futures	1527.49	1527.49	1527.23	1527.49	59.0
2013-01-25 00:33:00	ES	Futures	1527.49	1527.49	1527.23	1527.49	86.0
2013-01-25 00:34:00	ES	Futures	1527.49	1527.74	1527.49	1527.49	37.0
2013-01-25 00:35:00	ES	Futures	1527.49	1528.0	1527.49	1528.0	341.0
2013-01-25 00:36:00	ES	Futures	1528.0	1528.51	1528.0	1528.51	388.0
2013-01-25 00:37:00	ES	Futures	1528.26	1528.51	1528.0	1528.0	112.0
2013-01-25 00:38:00	ES	Futures	1528.26	1528.26	1528.0	1528.0	118.0
2013-01-25 00:39:00	ES	Futures	1528.0	1528.77	1528.0	1528.26	514.0
2013-01-25 00:40:00	ES	Futures	1528.26	1528.51	1528.0	1528.26	102.0
2013-01-25 00:41:00	ES	Futures	1528.26	1528.26	1528.26	1528.26	24.0
2013-01-25 00:42:00	ES	Futures	1528.0	1528.0	1527.74	1528.0	112.0
2013-01-25 00:44:00	ES	Futures	1528.0	1528.0	1527.74	1528.0	38.0
2013-01-25 00:45:00	ES	Futures	1527.74	1528.0	1527.74	1528.0	78.0
2013-01-25 00:46:00	ES	Futures	1528.0	1528.26	1527.74	1528.0	117.0
2013-01-25 00:47:00	ES	Futures	1528.0	1528.0	1527.74	1528.0	112.0
2013-01-25 00:48:00	ES	Futures	1527.74	1528.0	1527.74	1528.0	25.0
2013-01-25 00:49:00	ES	Futures	1528.0	1528.0	1527.74	1527.74	15.0
2013-01-25 00:50:00	ES	Futures	1527.74	1527.74	1527.74	1527.74	28.0
2013-01-25 00:51:00	ES	Futures	1528.0	1528.0	1527.74	1528.0	48.0

> showing 50 of 48,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time