PREVIEW / futures_1min / 2013-01-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-27.parquet
  size:    86 KB
  rows:    7,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-27 18:00:00	ES	Futures	1535.18	1535.44	1534.41	1534.41	1080.0
2013-01-27 18:01:00	ES	Futures	1534.41	1534.67	1534.16	1534.41	168.0
2013-01-27 18:02:00	ES	Futures	1534.67	1534.67	1534.16	1534.41	128.0
2013-01-27 18:03:00	ES	Futures	1534.41	1534.41	1533.9	1534.16	226.0
2013-01-27 18:04:00	ES	Futures	1534.16	1534.16	1533.9	1534.16	41.0
2013-01-27 18:05:00	ES	Futures	1534.16	1534.16	1533.9	1534.16	55.0
2013-01-27 18:06:00	ES	Futures	1533.9	1534.16	1533.9	1534.16	41.0
2013-01-27 18:07:00	ES	Futures	1534.16	1534.16	1533.9	1534.16	233.0
2013-01-27 18:08:00	ES	Futures	1534.16	1534.16	1533.9	1534.16	36.0
2013-01-27 18:09:00	ES	Futures	1534.16	1534.41	1534.16	1534.41	109.0
2013-01-27 18:10:00	ES	Futures	1534.41	1534.41	1534.16	1534.16	14.0
2013-01-27 18:11:00	ES	Futures	1534.41	1534.41	1534.16	1534.16	37.0
2013-01-27 18:12:00	ES	Futures	1534.41	1534.41	1534.16	1534.41	33.0
2013-01-27 18:13:00	ES	Futures	1534.41	1534.41	1534.16	1534.41	41.0
2013-01-27 18:14:00	ES	Futures	1534.16	1534.41	1534.16	1534.16	94.0
2013-01-27 18:15:00	ES	Futures	1533.9	1534.16	1533.9	1534.16	12.0
2013-01-27 18:16:00	ES	Futures	1533.9	1534.16	1533.9	1534.16	50.0
2013-01-27 18:17:00	ES	Futures	1534.16	1534.41	1534.16	1534.41	13.0
2013-01-27 18:18:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	108.0
2013-01-27 18:19:00	ES	Futures	1534.41	1534.67	1534.41	1534.67	77.0
2013-01-27 18:20:00	ES	Futures	1534.67	1535.18	1534.67	1535.18	506.0
2013-01-27 18:21:00	ES	Futures	1535.18	1535.18	1534.67	1534.67	81.0
2013-01-27 18:22:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	12.0
2013-01-27 18:23:00	ES	Futures	1534.93	1534.93	1534.67	1534.93	29.0
2013-01-27 18:24:00	ES	Futures	1534.67	1534.67	1534.67	1534.67	1.0
2013-01-27 18:25:00	ES	Futures	1534.93	1534.93	1534.67	1534.93	25.0
2013-01-27 18:26:00	ES	Futures	1534.93	1534.93	1534.67	1534.67	47.0
2013-01-27 18:27:00	ES	Futures	1534.93	1534.93	1534.67	1534.67	20.0
2013-01-27 18:28:00	ES	Futures	1534.67	1534.93	1534.16	1534.41	231.0
2013-01-27 18:29:00	ES	Futures	1534.67	1534.67	1534.41	1534.67	54.0
2013-01-27 18:30:00	ES	Futures	1534.67	1534.93	1534.67	1534.93	12.0
2013-01-27 18:31:00	ES	Futures	1534.67	1534.67	1534.67	1534.67	4.0
2013-01-27 18:32:00	ES	Futures	1534.67	1534.93	1534.41	1534.67	19.0
2013-01-27 18:33:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	46.0
2013-01-27 18:34:00	ES	Futures	1534.67	1534.67	1534.67	1534.67	31.0
2013-01-27 18:35:00	ES	Futures	1534.41	1534.67	1534.41	1534.67	6.0
2013-01-27 18:36:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	1.0
2013-01-27 18:37:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	1.0
2013-01-27 18:38:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	1.0
2013-01-27 18:39:00	ES	Futures	1534.67	1534.67	1534.67	1534.67	2.0
2013-01-27 18:40:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	17.0
2013-01-27 18:41:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	5.0
2013-01-27 18:42:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	3.0
2013-01-27 18:43:00	ES	Futures	1534.41	1534.67	1534.41	1534.67	4.0
2013-01-27 18:44:00	ES	Futures	1534.67	1534.67	1534.67	1534.67	5.0
2013-01-27 18:45:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	16.0
2013-01-27 18:46:00	ES	Futures	1534.41	1534.67	1534.41	1534.67	9.0
2013-01-27 18:47:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	3.0
2013-01-27 18:48:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	9.0
2013-01-27 18:49:00	ES	Futures	1534.41	1534.67	1534.41	1534.41	16.0

> showing 50 of 7,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time