PREVIEW / futures_1min / 2013-01-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-28.parquet
  size:    582 KB
  rows:    54,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-28 00:00:00	ES	Futures	1536.47	1536.47	1536.21	1536.21	3.0
2013-01-28 00:02:00	ES	Futures	1536.21	1536.47	1536.21	1536.47	12.0
2013-01-28 00:03:00	ES	Futures	1536.21	1536.47	1536.21	1536.47	2.0
2013-01-28 00:04:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	1.0
2013-01-28 00:06:00	ES	Futures	1536.47	1536.47	1536.21	1536.21	5.0
2013-01-28 00:07:00	ES	Futures	1536.47	1536.47	1536.21	1536.47	14.0
2013-01-28 00:08:00	ES	Futures	1536.21	1536.47	1536.21	1536.47	12.0
2013-01-28 00:09:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	1.0
2013-01-28 00:10:00	ES	Futures	1536.21	1536.47	1536.21	1536.47	3.0
2013-01-28 00:11:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	1.0
2013-01-28 00:12:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	1.0
2013-01-28 00:14:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	9.0
2013-01-28 00:15:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	116.0
2013-01-28 00:16:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	2.0
2013-01-28 00:17:00	ES	Futures	1536.47	1536.47	1536.21	1536.21	4.0
2013-01-28 00:18:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	11.0
2013-01-28 00:19:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	21.0
2013-01-28 00:20:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	2.0
2013-01-28 00:21:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	4.0
2013-01-28 00:22:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	6.0
2013-01-28 00:23:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	3.0
2013-01-28 00:25:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	113.0
2013-01-28 00:26:00	ES	Futures	1536.72	1536.72	1536.21	1536.21	70.0
2013-01-28 00:27:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	1.0
2013-01-28 00:28:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	71.0
2013-01-28 00:29:00	ES	Futures	1536.21	1536.21	1535.95	1535.95	28.0
2013-01-28 00:30:00	ES	Futures	1536.21	1536.21	1535.95	1535.95	16.0
2013-01-28 00:31:00	ES	Futures	1536.21	1536.21	1535.95	1536.21	68.0
2013-01-28 00:32:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	32.0
2013-01-28 00:33:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	42.0
2013-01-28 00:35:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	18.0
2013-01-28 00:36:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	2.0
2013-01-28 00:37:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	21.0
2013-01-28 00:38:00	ES	Futures	1536.21	1536.21	1536.21	1536.21	22.0
2013-01-28 00:39:00	ES	Futures	1535.95	1536.21	1535.95	1536.21	39.0
2013-01-28 00:40:00	ES	Futures	1536.47	1536.47	1536.21	1536.47	12.0
2013-01-28 00:41:00	ES	Futures	1536.47	1536.47	1536.21	1536.47	90.0
2013-01-28 00:42:00	ES	Futures	1536.47	1536.47	1536.47	1536.47	90.0
2013-01-28 00:43:00	ES	Futures	1536.72	1536.98	1536.72	1536.98	633.0
2013-01-28 00:44:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	106.0
2013-01-28 00:45:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	21.0
2013-01-28 00:46:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	1.0
2013-01-28 00:47:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	13.0
2013-01-28 00:48:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	12.0
2013-01-28 00:49:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	14.0
2013-01-28 00:50:00	ES	Futures	1537.24	1537.24	1537.24	1537.24	1.0
2013-01-28 00:51:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	2.0
2013-01-28 00:52:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	55.0
2013-01-28 00:53:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	11.0
2013-01-28 00:54:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	34.0

> showing 50 of 54,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time