PREVIEW / futures_1min / 2013-01-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-29.parquet
  size:    594 KB
  rows:    55,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-29 00:00:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	86.0
2013-01-29 00:01:00	ES	Futures	1536.98	1536.98	1536.72	1536.72	5.0
2013-01-29 00:02:00	ES	Futures	1536.72	1536.72	1536.72	1536.72	1.0
2013-01-29 00:03:00	ES	Futures	1536.72	1536.72	1536.72	1536.72	26.0
2013-01-29 00:04:00	ES	Futures	1536.72	1536.98	1536.72	1536.72	21.0
2013-01-29 00:05:00	ES	Futures	1536.72	1536.98	1536.72	1536.72	41.0
2013-01-29 00:06:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	52.0
2013-01-29 00:07:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	84.0
2013-01-29 00:08:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	1.0
2013-01-29 00:09:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	348.0
2013-01-29 00:10:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	81.0
2013-01-29 00:11:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	17.0
2013-01-29 00:12:00	ES	Futures	1536.98	1536.98	1536.72	1536.72	39.0
2013-01-29 00:13:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	9.0
2013-01-29 00:14:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	12.0
2013-01-29 00:15:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	19.0
2013-01-29 00:16:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	158.0
2013-01-29 00:17:00	ES	Futures	1537.24	1537.49	1536.98	1537.24	209.0
2013-01-29 00:18:00	ES	Futures	1537.49	1537.49	1537.24	1537.24	23.0
2013-01-29 00:19:00	ES	Futures	1537.24	1537.24	1536.98	1537.24	218.0
2013-01-29 00:20:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	17.0
2013-01-29 00:21:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	161.0
2013-01-29 00:22:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	16.0
2013-01-29 00:23:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	1.0
2013-01-29 00:24:00	ES	Futures	1536.98	1537.49	1536.98	1537.49	177.0
2013-01-29 00:25:00	ES	Futures	1537.24	1537.49	1536.98	1536.98	326.0
2013-01-29 00:26:00	ES	Futures	1537.24	1538.01	1537.24	1537.75	413.0
2013-01-29 00:27:00	ES	Futures	1538.01	1538.01	1537.75	1538.01	62.0
2013-01-29 00:28:00	ES	Futures	1538.01	1538.26	1537.75	1538.01	295.0
2013-01-29 00:29:00	ES	Futures	1538.01	1538.26	1537.75	1537.75	126.0
2013-01-29 00:30:00	ES	Futures	1537.75	1537.75	1537.49	1537.49	184.0
2013-01-29 00:31:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	1.0
2013-01-29 00:32:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	2.0
2013-01-29 00:33:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	14.0
2013-01-29 00:34:00	ES	Futures	1537.49	1537.75	1537.49	1537.75	73.0
2013-01-29 00:35:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	45.0
2013-01-29 00:36:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	2.0
2013-01-29 00:37:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	10.0
2013-01-29 00:38:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	43.0
2013-01-29 00:39:00	ES	Futures	1537.75	1537.75	1537.24	1537.49	99.0
2013-01-29 00:40:00	ES	Futures	1537.49	1537.75	1537.24	1537.24	242.0
2013-01-29 00:41:00	ES	Futures	1537.49	1537.49	1537.24	1537.24	110.0
2013-01-29 00:42:00	ES	Futures	1537.24	1537.49	1537.24	1537.24	4.0
2013-01-29 00:43:00	ES	Futures	1537.24	1537.49	1537.24	1537.49	107.0
2013-01-29 00:44:00	ES	Futures	1537.49	1537.49	1537.24	1537.49	167.0
2013-01-29 00:45:00	ES	Futures	1537.49	1537.49	1537.24	1537.24	25.0
2013-01-29 00:46:00	ES	Futures	1537.24	1537.49	1537.24	1537.49	124.0
2013-01-29 00:47:00	ES	Futures	1537.24	1537.49	1537.24	1537.49	5.0
2013-01-29 00:48:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	89.0
2013-01-29 00:49:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	35.0

> showing 50 of 55,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time