PREVIEW / futures_1min / 2013-01-30

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-30.parquet
  size:    618 KB
  rows:    56,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-30 00:00:00	ES	Futures	1543.65	1543.91	1543.65	1543.65	70.0
2013-01-30 00:01:00	ES	Futures	1543.65	1543.91	1543.65	1543.91	21.0
2013-01-30 00:02:00	ES	Futures	1543.65	1543.65	1543.65	1543.65	12.0
2013-01-30 00:03:00	ES	Futures	1543.91	1543.91	1543.91	1543.91	1.0
2013-01-30 00:04:00	ES	Futures	1543.91	1543.91	1543.65	1543.91	4.0
2013-01-30 00:05:00	ES	Futures	1543.65	1543.65	1543.65	1543.65	6.0
2013-01-30 00:07:00	ES	Futures	1543.65	1543.65	1543.65	1543.65	152.0
2013-01-30 00:08:00	ES	Futures	1543.4	1543.65	1543.4	1543.65	3.0
2013-01-30 00:09:00	ES	Futures	1543.65	1543.65	1543.4	1543.65	13.0
2013-01-30 00:10:00	ES	Futures	1543.65	1543.65	1543.65	1543.65	120.0
2013-01-30 00:11:00	ES	Futures	1543.91	1543.91	1543.65	1543.65	17.0
2013-01-30 00:12:00	ES	Futures	1543.65	1543.65	1543.65	1543.65	1.0
2013-01-30 00:13:00	ES	Futures	1543.65	1543.91	1543.65	1543.91	29.0
2013-01-30 00:14:00	ES	Futures	1543.91	1543.91	1543.91	1543.91	21.0
2013-01-30 00:15:00	ES	Futures	1543.91	1543.91	1543.65	1543.65	4.0
2013-01-30 00:16:00	ES	Futures	1543.65	1543.65	1543.65	1543.65	36.0
2013-01-30 00:17:00	ES	Futures	1543.65	1543.91	1543.65	1543.91	6.0
2013-01-30 00:19:00	ES	Futures	1543.65	1543.91	1543.65	1543.65	37.0
2013-01-30 00:20:00	ES	Futures	1543.65	1543.65	1543.4	1543.65	113.0
2013-01-30 00:21:00	ES	Futures	1543.4	1543.4	1543.4	1543.4	143.0
2013-01-30 00:22:00	ES	Futures	1543.4	1543.4	1543.14	1543.14	154.0
2013-01-30 00:23:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	244.0
2013-01-30 00:24:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	10.0
2013-01-30 00:25:00	ES	Futures	1543.14	1543.4	1543.14	1543.4	190.0
2013-01-30 00:26:00	ES	Futures	1543.4	1543.4	1543.4	1543.4	51.0
2013-01-30 00:27:00	ES	Futures	1543.14	1543.4	1543.14	1543.4	19.0
2013-01-30 00:28:00	ES	Futures	1543.4	1543.4	1543.4	1543.4	2.0
2013-01-30 00:29:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	25.0
2013-01-30 00:30:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	114.0
2013-01-30 00:31:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	75.0
2013-01-30 00:33:00	ES	Futures	1543.14	1543.4	1543.14	1543.14	6.0
2013-01-30 00:34:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	4.0
2013-01-30 00:35:00	ES	Futures	1543.4	1543.4	1543.4	1543.4	1.0
2013-01-30 00:36:00	ES	Futures	1543.4	1543.4	1543.4	1543.4	2.0
2013-01-30 00:37:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	1.0
2013-01-30 00:38:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	4.0
2013-01-30 00:39:00	ES	Futures	1543.14	1543.4	1543.14	1543.4	7.0
2013-01-30 00:40:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	22.0
2013-01-30 00:41:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	8.0
2013-01-30 00:42:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	4.0
2013-01-30 00:43:00	ES	Futures	1543.14	1543.14	1543.14	1543.14	7.0
2013-01-30 00:44:00	ES	Futures	1543.4	1543.4	1543.14	1543.4	23.0
2013-01-30 00:45:00	ES	Futures	1543.14	1543.4	1543.14	1543.14	121.0
2013-01-30 00:46:00	ES	Futures	1543.14	1543.4	1543.14	1543.4	54.0
2013-01-30 00:47:00	ES	Futures	1543.4	1543.65	1543.4	1543.65	154.0
2013-01-30 00:48:00	ES	Futures	1543.4	1543.65	1543.4	1543.4	28.0
2013-01-30 00:49:00	ES	Futures	1543.4	1543.65	1543.4	1543.65	2.0
2013-01-30 00:50:00	ES	Futures	1543.65	1543.65	1543.4	1543.4	9.0
2013-01-30 00:51:00	ES	Futures	1543.4	1543.4	1543.4	1543.4	1.0
2013-01-30 00:52:00	ES	Futures	1543.65	1543.65	1543.4	1543.4	5.0

> showing 50 of 56,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time