PREVIEW / futures_1min / 2013-01-31

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-01-31.parquet
  size:    623 KB
  rows:    57,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-31 00:00:00	ES	Futures	1533.64	1533.64	1533.39	1533.39	40.0
2013-01-31 00:01:00	ES	Futures	1533.64	1533.64	1533.39	1533.64	27.0
2013-01-31 00:02:00	ES	Futures	1533.64	1533.64	1533.13	1533.39	139.0
2013-01-31 00:03:00	ES	Futures	1533.13	1533.13	1533.13	1533.13	3.0
2013-01-31 00:04:00	ES	Futures	1533.13	1533.39	1533.13	1533.39	4.0
2013-01-31 00:05:00	ES	Futures	1533.39	1533.64	1533.39	1533.64	194.0
2013-01-31 00:06:00	ES	Futures	1533.64	1533.64	1533.64	1533.64	10.0
2013-01-31 00:07:00	ES	Futures	1533.64	1533.64	1533.39	1533.64	25.0
2013-01-31 00:08:00	ES	Futures	1533.64	1533.64	1533.39	1533.64	5.0
2013-01-31 00:09:00	ES	Futures	1533.64	1533.64	1533.39	1533.39	5.0
2013-01-31 00:10:00	ES	Futures	1533.64	1533.64	1533.39	1533.39	15.0
2013-01-31 00:11:00	ES	Futures	1533.39	1533.64	1533.39	1533.39	6.0
2013-01-31 00:12:00	ES	Futures	1533.64	1533.64	1533.39	1533.64	20.0
2013-01-31 00:14:00	ES	Futures	1533.39	1533.39	1533.13	1533.13	685.0
2013-01-31 00:15:00	ES	Futures	1533.13	1533.13	1533.13	1533.13	108.0
2013-01-31 00:17:00	ES	Futures	1533.13	1533.13	1533.13	1533.13	7.0
2013-01-31 00:18:00	ES	Futures	1533.13	1533.39	1533.13	1533.13	6.0
2013-01-31 00:19:00	ES	Futures	1533.39	1533.39	1533.13	1533.39	12.0
2013-01-31 00:20:00	ES	Futures	1533.39	1533.39	1533.13	1533.39	63.0
2013-01-31 00:21:00	ES	Futures	1533.39	1533.64	1533.39	1533.39	38.0
2013-01-31 00:22:00	ES	Futures	1533.39	1533.64	1533.39	1533.64	44.0
2013-01-31 00:23:00	ES	Futures	1533.64	1533.64	1533.64	1533.64	20.0
2013-01-31 00:24:00	ES	Futures	1533.39	1533.39	1533.39	1533.39	2.0
2013-01-31 00:25:00	ES	Futures	1533.39	1533.64	1533.39	1533.64	126.0
2013-01-31 00:26:00	ES	Futures	1533.64	1533.64	1533.64	1533.64	29.0
2013-01-31 00:27:00	ES	Futures	1533.39	1533.64	1533.39	1533.64	86.0
2013-01-31 00:28:00	ES	Futures	1533.64	1533.64	1533.64	1533.64	9.0
2013-01-31 00:29:00	ES	Futures	1533.39	1533.9	1533.39	1533.64	166.0
2013-01-31 00:30:00	ES	Futures	1533.64	1533.64	1533.39	1533.64	104.0
2013-01-31 00:31:00	ES	Futures	1533.9	1533.9	1533.64	1533.9	100.0
2013-01-31 00:32:00	ES	Futures	1533.9	1533.9	1533.39	1533.64	273.0
2013-01-31 00:33:00	ES	Futures	1533.64	1533.64	1533.64	1533.64	17.0
2013-01-31 00:34:00	ES	Futures	1533.64	1533.64	1533.64	1533.64	18.0
2013-01-31 00:35:00	ES	Futures	1533.9	1533.9	1533.64	1533.9	5.0
2013-01-31 00:36:00	ES	Futures	1533.64	1533.9	1533.64	1533.9	42.0
2013-01-31 00:37:00	ES	Futures	1533.64	1533.9	1533.64	1533.9	58.0
2013-01-31 00:38:00	ES	Futures	1533.9	1534.16	1533.9	1533.9	286.0
2013-01-31 00:39:00	ES	Futures	1533.9	1534.16	1533.9	1533.9	125.0
2013-01-31 00:40:00	ES	Futures	1534.16	1534.16	1533.9	1533.9	9.0
2013-01-31 00:41:00	ES	Futures	1534.16	1534.41	1533.9	1534.41	210.0
2013-01-31 00:42:00	ES	Futures	1534.41	1534.41	1534.16	1534.41	45.0
2013-01-31 00:43:00	ES	Futures	1534.41	1534.41	1534.16	1534.16	41.0
2013-01-31 00:44:00	ES	Futures	1534.41	1534.41	1534.16	1534.41	20.0
2013-01-31 00:45:00	ES	Futures	1534.16	1534.41	1534.16	1534.16	20.0
2013-01-31 00:46:00	ES	Futures	1534.41	1534.67	1534.41	1534.41	266.0
2013-01-31 00:47:00	ES	Futures	1534.41	1534.41	1534.16	1534.16	29.0
2013-01-31 00:48:00	ES	Futures	1534.41	1534.41	1534.16	1534.16	81.0
2013-01-31 00:49:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	33.0
2013-01-31 00:50:00	ES	Futures	1534.41	1534.41	1534.16	1534.41	5.0
2013-01-31 00:51:00	ES	Futures	1534.16	1534.41	1534.16	1534.41	27.0

> showing 50 of 57,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time