PREVIEW / futures_1min / 2013-02-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-01.parquet
  size:    564 KB
  rows:    49,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-01 00:00:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	12.0
2013-02-01 00:01:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	11.0
2013-02-01 00:02:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	14.0
2013-02-01 00:03:00	ES	Futures	1537.49	1537.75	1537.49	1537.75	32.0
2013-02-01 00:04:00	ES	Futures	1537.49	1537.75	1537.49	1537.75	14.0
2013-02-01 00:05:00	ES	Futures	1537.75	1538.01	1537.75	1538.01	145.0
2013-02-01 00:06:00	ES	Futures	1537.75	1538.01	1537.75	1538.01	23.0
2013-02-01 00:07:00	ES	Futures	1537.75	1538.26	1537.75	1538.01	423.0
2013-02-01 00:08:00	ES	Futures	1538.01	1538.26	1538.01	1538.01	15.0
2013-02-01 00:09:00	ES	Futures	1538.01	1538.01	1537.75	1538.01	104.0
2013-02-01 00:10:00	ES	Futures	1538.01	1538.01	1537.75	1538.01	19.0
2013-02-01 00:11:00	ES	Futures	1537.75	1538.01	1537.75	1538.01	93.0
2013-02-01 00:12:00	ES	Futures	1537.75	1538.01	1537.75	1537.75	8.0
2013-02-01 00:13:00	ES	Futures	1538.01	1538.01	1537.75	1538.01	5.0
2013-02-01 00:14:00	ES	Futures	1538.01	1538.01	1537.75	1537.75	41.0
2013-02-01 00:15:00	ES	Futures	1537.75	1538.01	1537.75	1537.75	230.0
2013-02-01 00:16:00	ES	Futures	1538.01	1538.01	1537.75	1537.75	5.0
2013-02-01 00:17:00	ES	Futures	1537.75	1537.75	1537.75	1537.75	10.0
2013-02-01 00:18:00	ES	Futures	1537.75	1537.75	1537.49	1537.75	112.0
2013-02-01 00:19:00	ES	Futures	1537.49	1537.75	1537.49	1537.75	115.0
2013-02-01 00:20:00	ES	Futures	1537.75	1537.75	1537.75	1537.75	19.0
2013-02-01 00:21:00	ES	Futures	1537.75	1538.01	1537.49	1538.01	162.0
2013-02-01 00:22:00	ES	Futures	1537.75	1537.75	1537.75	1537.75	1.0
2013-02-01 00:23:00	ES	Futures	1537.75	1537.75	1537.49	1537.49	97.0
2013-02-01 00:24:00	ES	Futures	1537.49	1537.49	1537.49	1537.49	61.0
2013-02-01 00:25:00	ES	Futures	1537.49	1537.49	1537.24	1537.24	36.0
2013-02-01 00:26:00	ES	Futures	1537.24	1537.49	1537.24	1537.49	33.0
2013-02-01 00:27:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	45.0
2013-02-01 00:28:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	84.0
2013-02-01 00:29:00	ES	Futures	1537.49	1537.49	1537.24	1537.49	19.0
2013-02-01 00:30:00	ES	Futures	1537.24	1537.49	1537.24	1537.49	180.0
2013-02-01 00:31:00	ES	Futures	1537.49	1537.49	1537.24	1537.49	5.0
2013-02-01 00:32:00	ES	Futures	1537.24	1537.49	1537.24	1537.49	13.0
2013-02-01 00:33:00	ES	Futures	1537.49	1537.49	1537.24	1537.49	17.0
2013-02-01 00:34:00	ES	Futures	1537.24	1537.49	1536.98	1536.98	185.0
2013-02-01 00:35:00	ES	Futures	1536.98	1537.24	1536.72	1536.98	143.0
2013-02-01 00:36:00	ES	Futures	1536.98	1536.98	1536.72	1536.72	50.0
2013-02-01 00:37:00	ES	Futures	1536.72	1537.24	1536.72	1536.98	136.0
2013-02-01 00:38:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	57.0
2013-02-01 00:39:00	ES	Futures	1537.24	1537.24	1536.98	1537.24	48.0
2013-02-01 00:40:00	ES	Futures	1537.24	1537.49	1536.98	1537.24	65.0
2013-02-01 00:41:00	ES	Futures	1537.24	1537.24	1536.98	1537.24	17.0
2013-02-01 00:42:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	27.0
2013-02-01 00:43:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	27.0
2013-02-01 00:44:00	ES	Futures	1537.24	1537.24	1536.98	1537.24	12.0
2013-02-01 00:45:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	32.0
2013-02-01 00:46:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	36.0
2013-02-01 00:47:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	7.0
2013-02-01 00:48:00	ES	Futures	1537.24	1537.24	1537.24	1537.24	5.0
2013-02-01 00:49:00	ES	Futures	1537.24	1537.49	1536.98	1537.49	36.0

> showing 50 of 49,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time