PREVIEW / futures_1min / 2013-02-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-03.parquet
  size:    92 KB
  rows:    8,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-03 18:00:00	ES	Futures	1547.76	1547.76	1546.73	1546.99	686.0
2013-02-03 18:01:00	ES	Futures	1546.99	1546.99	1546.47	1546.73	424.0
2013-02-03 18:02:00	ES	Futures	1546.99	1546.99	1546.73	1546.99	94.0
2013-02-03 18:03:00	ES	Futures	1546.99	1547.24	1546.73	1546.99	279.0
2013-02-03 18:04:00	ES	Futures	1546.99	1547.24	1546.99	1547.24	83.0
2013-02-03 18:05:00	ES	Futures	1546.99	1547.24	1546.99	1546.99	96.0
2013-02-03 18:06:00	ES	Futures	1546.99	1546.99	1546.73	1546.73	22.0
2013-02-03 18:07:00	ES	Futures	1546.99	1546.99	1546.73	1546.73	19.0
2013-02-03 18:08:00	ES	Futures	1546.73	1546.99	1546.73	1546.99	47.0
2013-02-03 18:09:00	ES	Futures	1546.73	1546.99	1546.73	1546.99	17.0
2013-02-03 18:10:00	ES	Futures	1546.73	1546.99	1546.47	1546.47	136.0
2013-02-03 18:11:00	ES	Futures	1546.73	1546.73	1546.47	1546.73	48.0
2013-02-03 18:12:00	ES	Futures	1546.47	1546.73	1546.47	1546.47	21.0
2013-02-03 18:13:00	ES	Futures	1546.73	1546.73	1546.47	1546.47	53.0
2013-02-03 18:14:00	ES	Futures	1546.73	1546.73	1546.47	1546.47	87.0
2013-02-03 18:15:00	ES	Futures	1546.47	1546.73	1546.47	1546.47	78.0
2013-02-03 18:16:00	ES	Futures	1546.47	1546.47	1546.22	1546.47	42.0
2013-02-03 18:17:00	ES	Futures	1546.47	1546.73	1546.47	1546.47	49.0
2013-02-03 18:18:00	ES	Futures	1546.47	1546.47	1546.22	1546.47	4.0
2013-02-03 18:19:00	ES	Futures	1546.22	1546.22	1545.96	1546.22	237.0
2013-02-03 18:20:00	ES	Futures	1546.22	1546.22	1545.96	1545.96	18.0
2013-02-03 18:21:00	ES	Futures	1546.22	1546.22	1545.96	1545.96	24.0
2013-02-03 18:22:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	9.0
2013-02-03 18:23:00	ES	Futures	1546.22	1546.22	1545.96	1545.96	71.0
2013-02-03 18:24:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	73.0
2013-02-03 18:25:00	ES	Futures	1546.47	1546.47	1546.47	1546.47	7.0
2013-02-03 18:26:00	ES	Futures	1546.47	1546.47	1546.47	1546.47	52.0
2013-02-03 18:27:00	ES	Futures	1546.22	1546.22	1546.22	1546.22	8.0
2013-02-03 18:28:00	ES	Futures	1546.47	1546.73	1546.22	1546.22	68.0
2013-02-03 18:29:00	ES	Futures	1546.47	1546.47	1546.47	1546.47	2.0
2013-02-03 18:30:00	ES	Futures	1546.47	1546.73	1546.47	1546.47	45.0
2013-02-03 18:31:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	11.0
2013-02-03 18:32:00	ES	Futures	1546.22	1546.22	1546.22	1546.22	1.0
2013-02-03 18:33:00	ES	Futures	1546.22	1546.22	1546.22	1546.22	3.0
2013-02-03 18:34:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	14.0
2013-02-03 18:35:00	ES	Futures	1546.47	1546.47	1546.47	1546.47	5.0
2013-02-03 18:36:00	ES	Futures	1546.47	1546.47	1546.47	1546.47	12.0
2013-02-03 18:37:00	ES	Futures	1546.22	1546.47	1546.22	1546.47	15.0
2013-02-03 18:38:00	ES	Futures	1546.22	1546.47	1546.22	1546.47	45.0
2013-02-03 18:39:00	ES	Futures	1546.47	1546.47	1546.47	1546.47	3.0
2013-02-03 18:40:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	2.0
2013-02-03 18:41:00	ES	Futures	1546.22	1546.47	1546.22	1546.22	19.0
2013-02-03 18:42:00	ES	Futures	1546.22	1546.47	1546.22	1546.22	34.0
2013-02-03 18:43:00	ES	Futures	1545.96	1546.22	1545.96	1545.96	12.0
2013-02-03 18:44:00	ES	Futures	1546.22	1546.22	1545.96	1546.22	20.0
2013-02-03 18:45:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	53.0
2013-02-03 18:46:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	26.0
2013-02-03 18:47:00	ES	Futures	1546.22	1546.22	1546.22	1546.22	15.0
2013-02-03 18:48:00	ES	Futures	1546.22	1546.22	1546.22	1546.22	5.0
2013-02-03 18:49:00	ES	Futures	1546.47	1546.47	1545.96	1545.96	13.0

> showing 50 of 8,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time