PREVIEW / futures_1min / 2013-02-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-04.parquet
  size:    631 KB
  rows:    56,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-04 00:00:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	23.0
2013-02-04 00:01:00	ES	Futures	1545.7	1545.96	1545.7	1545.7	25.0
2013-02-04 00:02:00	ES	Futures	1545.7	1545.7	1545.7	1545.7	19.0
2013-02-04 00:03:00	ES	Futures	1545.7	1545.7	1545.7	1545.7	4.0
2013-02-04 00:04:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	10.0
2013-02-04 00:05:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	9.0
2013-02-04 00:06:00	ES	Futures	1545.7	1546.22	1545.7	1545.96	362.0
2013-02-04 00:07:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	83.0
2013-02-04 00:08:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	2.0
2013-02-04 00:09:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	19.0
2013-02-04 00:11:00	ES	Futures	1545.96	1546.22	1545.96	1545.96	46.0
2013-02-04 00:12:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	2.0
2013-02-04 00:13:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	5.0
2013-02-04 00:14:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	120.0
2013-02-04 00:15:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	34.0
2013-02-04 00:16:00	ES	Futures	1545.96	1546.22	1545.96	1545.96	58.0
2013-02-04 00:17:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	52.0
2013-02-04 00:18:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	150.0
2013-02-04 00:19:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	1.0
2013-02-04 00:20:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	65.0
2013-02-04 00:21:00	ES	Futures	1545.96	1545.96	1545.7	1545.7	7.0
2013-02-04 00:22:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	87.0
2013-02-04 00:23:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	55.0
2013-02-04 00:24:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	121.0
2013-02-04 00:25:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	39.0
2013-02-04 00:26:00	ES	Futures	1545.96	1545.96	1545.7	1545.7	92.0
2013-02-04 00:27:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	59.0
2013-02-04 00:28:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	226.0
2013-02-04 00:29:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	26.0
2013-02-04 00:30:00	ES	Futures	1545.7	1545.96	1545.7	1545.7	23.0
2013-02-04 00:31:00	ES	Futures	1545.7	1545.7	1545.7	1545.7	17.0
2013-02-04 00:32:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	7.0
2013-02-04 00:33:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	48.0
2013-02-04 00:34:00	ES	Futures	1545.7	1545.7	1545.7	1545.7	13.0
2013-02-04 00:35:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	42.0
2013-02-04 00:36:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	2.0
2013-02-04 00:37:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	52.0
2013-02-04 00:38:00	ES	Futures	1545.96	1545.96	1545.7	1545.7	29.0
2013-02-04 00:39:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	4.0
2013-02-04 00:40:00	ES	Futures	1545.96	1545.96	1545.7	1545.7	10.0
2013-02-04 00:41:00	ES	Futures	1545.7	1545.7	1545.7	1545.7	2.0
2013-02-04 00:42:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	16.0
2013-02-04 00:43:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	51.0
2013-02-04 00:44:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	33.0
2013-02-04 00:45:00	ES	Futures	1546.22	1546.47	1546.22	1546.22	87.0
2013-02-04 00:46:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	21.0
2013-02-04 00:47:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	34.0
2013-02-04 00:48:00	ES	Futures	1546.22	1546.47	1546.22	1546.22	11.0
2013-02-04 00:49:00	ES	Futures	1546.22	1546.47	1546.22	1546.47	66.0
2013-02-04 00:50:00	ES	Futures	1546.22	1546.47	1545.96	1545.96	42.0

> showing 50 of 56,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time