PREVIEW / futures_1min / 2013-02-05

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-05.parquet
  size:    635 KB
  rows:    57,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 00:00:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	45.0
2013-02-05 00:01:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	47.0
2013-02-05 00:02:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	104.0
2013-02-05 00:03:00	ES	Futures	1534.41	1534.67	1534.41	1534.41	27.0
2013-02-05 00:04:00	ES	Futures	1534.41	1534.41	1534.41	1534.41	61.0
2013-02-05 00:05:00	ES	Futures	1534.67	1534.67	1534.41	1534.67	42.0
2013-02-05 00:06:00	ES	Futures	1534.41	1534.93	1534.41	1534.93	151.0
2013-02-05 00:07:00	ES	Futures	1534.93	1534.93	1534.67	1534.93	67.0
2013-02-05 00:08:00	ES	Futures	1534.67	1534.93	1534.67	1534.93	33.0
2013-02-05 00:09:00	ES	Futures	1534.67	1534.93	1534.67	1534.93	3.0
2013-02-05 00:10:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	51.0
2013-02-05 00:11:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	201.0
2013-02-05 00:12:00	ES	Futures	1534.93	1535.18	1534.67	1534.93	197.0
2013-02-05 00:13:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	12.0
2013-02-05 00:14:00	ES	Futures	1535.18	1535.18	1535.18	1535.18	157.0
2013-02-05 00:15:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	151.0
2013-02-05 00:16:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	34.0
2013-02-05 00:17:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	4.0
2013-02-05 00:18:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	34.0
2013-02-05 00:19:00	ES	Futures	1535.18	1535.18	1534.67	1534.67	248.0
2013-02-05 00:20:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	53.0
2013-02-05 00:21:00	ES	Futures	1534.93	1534.93	1534.67	1534.67	4.0
2013-02-05 00:22:00	ES	Futures	1534.93	1534.93	1534.67	1534.67	44.0
2013-02-05 00:23:00	ES	Futures	1534.67	1534.67	1534.67	1534.67	7.0
2013-02-05 00:24:00	ES	Futures	1534.93	1534.93	1534.67	1534.67	29.0
2013-02-05 00:25:00	ES	Futures	1534.67	1535.18	1534.67	1535.18	101.0
2013-02-05 00:26:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	158.0
2013-02-05 00:27:00	ES	Futures	1535.18	1535.44	1534.93	1535.18	250.0
2013-02-05 00:28:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	91.0
2013-02-05 00:29:00	ES	Futures	1534.93	1535.18	1534.93	1535.18	49.0
2013-02-05 00:30:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	184.0
2013-02-05 00:31:00	ES	Futures	1535.18	1535.44	1534.93	1535.44	150.0
2013-02-05 00:32:00	ES	Futures	1535.44	1535.44	1535.18	1535.44	78.0
2013-02-05 00:33:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	192.0
2013-02-05 00:34:00	ES	Futures	1534.93	1535.18	1534.93	1535.18	5.0
2013-02-05 00:35:00	ES	Futures	1535.18	1535.44	1535.18	1535.18	108.0
2013-02-05 00:36:00	ES	Futures	1535.18	1535.44	1535.18	1535.18	190.0
2013-02-05 00:37:00	ES	Futures	1535.18	1535.44	1534.93	1535.44	93.0
2013-02-05 00:38:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	140.0
2013-02-05 00:39:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	44.0
2013-02-05 00:40:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	22.0
2013-02-05 00:41:00	ES	Futures	1535.18	1535.18	1534.93	1535.18	105.0
2013-02-05 00:42:00	ES	Futures	1534.93	1535.18	1534.93	1534.93	6.0
2013-02-05 00:43:00	ES	Futures	1535.18	1535.18	1535.18	1535.18	75.0
2013-02-05 00:44:00	ES	Futures	1534.93	1535.18	1534.93	1534.93	31.0
2013-02-05 00:45:00	ES	Futures	1534.93	1534.93	1534.93	1534.93	2.0
2013-02-05 00:46:00	ES	Futures	1534.93	1535.18	1534.93	1535.18	35.0
2013-02-05 00:47:00	ES	Futures	1534.93	1534.93	1534.93	1534.93	14.0
2013-02-05 00:48:00	ES	Futures	1534.93	1535.18	1534.93	1534.93	43.0
2013-02-05 00:49:00	ES	Futures	1535.18	1535.18	1534.67	1534.67	128.0

> showing 50 of 57,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time