PREVIEW / futures_1min / 2013-02-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-06.parquet
  size:    618 KB
  rows:    56,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 00:00:00	ES	Futures	1547.24	1547.5	1547.24	1547.24	134.0
2013-02-06 00:01:00	ES	Futures	1547.24	1547.24	1547.24	1547.24	4.0
2013-02-06 00:02:00	ES	Futures	1547.24	1547.76	1547.24	1547.5	89.0
2013-02-06 00:03:00	ES	Futures	1547.5	1547.5	1547.5	1547.5	8.0
2013-02-06 00:04:00	ES	Futures	1547.5	1547.5	1547.24	1547.24	124.0
2013-02-06 00:05:00	ES	Futures	1547.24	1547.5	1547.24	1547.24	335.0
2013-02-06 00:06:00	ES	Futures	1547.24	1547.24	1547.24	1547.24	21.0
2013-02-06 00:07:00	ES	Futures	1547.24	1547.5	1547.24	1547.24	9.0
2013-02-06 00:08:00	ES	Futures	1547.24	1547.5	1547.24	1547.5	172.0
2013-02-06 00:09:00	ES	Futures	1547.5	1547.5	1547.5	1547.5	78.0
2013-02-06 00:10:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	197.0
2013-02-06 00:11:00	ES	Futures	1547.5	1547.5	1547.24	1547.5	62.0
2013-02-06 00:12:00	ES	Futures	1547.5	1547.5	1547.24	1547.5	207.0
2013-02-06 00:13:00	ES	Futures	1547.5	1547.76	1547.5	1547.76	11.0
2013-02-06 00:14:00	ES	Futures	1547.5	1547.76	1547.5	1547.76	18.0
2013-02-06 00:15:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	80.0
2013-02-06 00:16:00	ES	Futures	1547.5	1547.5	1547.24	1547.24	103.0
2013-02-06 00:17:00	ES	Futures	1547.5	1547.5	1546.99	1547.24	180.0
2013-02-06 00:18:00	ES	Futures	1546.99	1547.24	1546.99	1546.99	41.0
2013-02-06 00:19:00	ES	Futures	1546.99	1546.99	1546.99	1546.99	9.0
2013-02-06 00:20:00	ES	Futures	1546.99	1547.5	1546.99	1547.5	162.0
2013-02-06 00:21:00	ES	Futures	1547.5	1547.5	1547.24	1547.24	21.0
2013-02-06 00:22:00	ES	Futures	1547.24	1547.5	1547.24	1547.24	22.0
2013-02-06 00:23:00	ES	Futures	1547.5	1547.76	1547.24	1547.76	328.0
2013-02-06 00:24:00	ES	Futures	1547.76	1547.76	1547.5	1547.5	87.0
2013-02-06 00:25:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	41.0
2013-02-06 00:26:00	ES	Futures	1547.76	1547.76	1547.5	1547.5	58.0
2013-02-06 00:27:00	ES	Futures	1547.5	1547.76	1547.5	1547.76	133.0
2013-02-06 00:28:00	ES	Futures	1547.76	1547.76	1547.5	1547.5	102.0
2013-02-06 00:29:00	ES	Futures	1547.5	1547.5	1547.24	1547.5	200.0
2013-02-06 00:30:00	ES	Futures	1547.5	1547.5	1547.24	1547.24	65.0
2013-02-06 00:31:00	ES	Futures	1547.24	1547.5	1547.24	1547.24	203.0
2013-02-06 00:32:00	ES	Futures	1547.24	1547.5	1547.24	1547.5	65.0
2013-02-06 00:33:00	ES	Futures	1547.24	1547.76	1547.24	1547.5	178.0
2013-02-06 00:34:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	19.0
2013-02-06 00:35:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	90.0
2013-02-06 00:36:00	ES	Futures	1547.5	1547.5	1547.5	1547.5	8.0
2013-02-06 00:37:00	ES	Futures	1547.5	1547.5	1547.24	1547.24	41.0
2013-02-06 00:38:00	ES	Futures	1547.24	1547.24	1547.24	1547.24	21.0
2013-02-06 00:39:00	ES	Futures	1547.24	1547.76	1547.24	1547.76	230.0
2013-02-06 00:40:00	ES	Futures	1547.76	1547.76	1547.5	1547.5	110.0
2013-02-06 00:41:00	ES	Futures	1547.5	1547.76	1547.24	1547.24	229.0
2013-02-06 00:42:00	ES	Futures	1547.5	1547.5	1547.24	1547.5	55.0
2013-02-06 00:43:00	ES	Futures	1547.5	1547.5	1547.5	1547.5	9.0
2013-02-06 00:44:00	ES	Futures	1547.5	1547.5	1547.24	1547.24	59.0
2013-02-06 00:45:00	ES	Futures	1547.24	1547.24	1546.99	1547.24	201.0
2013-02-06 00:46:00	ES	Futures	1546.99	1547.24	1546.99	1546.99	72.0
2013-02-06 00:47:00	ES	Futures	1546.99	1547.5	1546.99	1547.24	294.0
2013-02-06 00:48:00	ES	Futures	1547.24	1547.5	1546.99	1547.24	284.0
2013-02-06 00:49:00	ES	Futures	1547.24	1547.5	1546.99	1547.24	272.0

> showing 50 of 56,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time