PREVIEW / futures_1min / 2013-02-08
file: by_date/futures_1min/2013/2013-02-08.parquet size: 531 KB rows: 47,938
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-02-08 00:00:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1546.99 | 187.0 |
| 2013-02-08 00:01:00 | ES | Futures | 1546.99 | 1546.99 | 1546.99 | 1546.99 | 7.0 |
| 2013-02-08 00:02:00 | ES | Futures | 1546.99 | 1546.99 | 1546.99 | 1546.99 | 8.0 |
| 2013-02-08 00:03:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 3.0 |
| 2013-02-08 00:04:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 10.0 |
| 2013-02-08 00:05:00 | ES | Futures | 1547.24 | 1547.24 | 1547.24 | 1547.24 | 92.0 |
| 2013-02-08 00:06:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 52.0 |
| 2013-02-08 00:07:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 16.0 |
| 2013-02-08 00:08:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1546.99 | 22.0 |
| 2013-02-08 00:09:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 5.0 |
| 2013-02-08 00:10:00 | ES | Futures | 1547.24 | 1547.24 | 1547.24 | 1547.24 | 123.0 |
| 2013-02-08 00:11:00 | ES | Futures | 1547.24 | 1547.24 | 1547.24 | 1547.24 | 46.0 |
| 2013-02-08 00:12:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 60.0 |
| 2013-02-08 00:13:00 | ES | Futures | 1547.24 | 1547.24 | 1547.24 | 1547.24 | 56.0 |
| 2013-02-08 00:14:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1546.99 | 25.0 |
| 2013-02-08 00:15:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 308.0 |
| 2013-02-08 00:16:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1546.99 | 61.0 |
| 2013-02-08 00:17:00 | ES | Futures | 1546.99 | 1546.99 | 1546.99 | 1546.99 | 5.0 |
| 2013-02-08 00:18:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1547.24 | 148.0 |
| 2013-02-08 00:19:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1546.99 | 92.0 |
| 2013-02-08 00:20:00 | ES | Futures | 1546.73 | 1546.99 | 1546.73 | 1546.73 | 29.0 |
| 2013-02-08 00:21:00 | ES | Futures | 1546.99 | 1546.99 | 1546.73 | 1546.99 | 49.0 |
| 2013-02-08 00:22:00 | ES | Futures | 1547.24 | 1547.24 | 1547.24 | 1547.24 | 103.0 |
| 2013-02-08 00:23:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 113.0 |
| 2013-02-08 00:24:00 | ES | Futures | 1547.24 | 1547.24 | 1547.24 | 1547.24 | 4.0 |
| 2013-02-08 00:25:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.5 | 229.0 |
| 2013-02-08 00:26:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.5 | 12.0 |
| 2013-02-08 00:27:00 | ES | Futures | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 90.0 |
| 2013-02-08 00:28:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.76 | 259.0 |
| 2013-02-08 00:29:00 | ES | Futures | 1547.76 | 1548.01 | 1547.76 | 1547.76 | 242.0 |
| 2013-02-08 00:30:00 | ES | Futures | 1548.01 | 1548.01 | 1547.76 | 1547.76 | 73.0 |
| 2013-02-08 00:31:00 | ES | Futures | 1547.76 | 1548.01 | 1547.76 | 1547.76 | 21.0 |
| 2013-02-08 00:32:00 | ES | Futures | 1547.76 | 1547.76 | 1547.5 | 1547.5 | 98.0 |
| 2013-02-08 00:33:00 | ES | Futures | 1547.76 | 1547.76 | 1547.5 | 1547.5 | 114.0 |
| 2013-02-08 00:34:00 | ES | Futures | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 20.0 |
| 2013-02-08 00:35:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.76 | 12.0 |
| 2013-02-08 00:36:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.76 | 108.0 |
| 2013-02-08 00:37:00 | ES | Futures | 1547.76 | 1547.76 | 1547.5 | 1547.5 | 12.0 |
| 2013-02-08 00:38:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.76 | 12.0 |
| 2013-02-08 00:39:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.5 | 12.0 |
| 2013-02-08 00:40:00 | ES | Futures | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 1.0 |
| 2013-02-08 00:41:00 | ES | Futures | 1547.76 | 1547.76 | 1547.76 | 1547.76 | 1.0 |
| 2013-02-08 00:42:00 | ES | Futures | 1547.76 | 1547.76 | 1547.76 | 1547.76 | 24.0 |
| 2013-02-08 00:43:00 | ES | Futures | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 8.0 |
| 2013-02-08 00:44:00 | ES | Futures | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 1.0 |
| 2013-02-08 00:45:00 | ES | Futures | 1547.76 | 1547.76 | 1547.76 | 1547.76 | 1.0 |
| 2013-02-08 00:46:00 | ES | Futures | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 3.0 |
| 2013-02-08 00:47:00 | ES | Futures | 1547.5 | 1547.76 | 1547.5 | 1547.5 | 55.0 |
| 2013-02-08 00:48:00 | ES | Futures | 1547.5 | 1547.76 | 1547.24 | 1547.5 | 186.0 |
| 2013-02-08 00:49:00 | ES | Futures | 1547.5 | 1547.5 | 1547.24 | 1547.24 | 28.0 |
> showing 50 of 47,938 rows — these rows as CSV