PREVIEW / futures_1min / 2013-02-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-10.parquet
  size:    70 KB
  rows:    6,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-10 18:00:00	ES	Futures	1553.4	1553.4	1552.38	1552.63	1137.0
2013-02-10 18:01:00	ES	Futures	1552.63	1552.89	1552.38	1552.89	173.0
2013-02-10 18:02:00	ES	Futures	1552.89	1553.15	1552.89	1553.15	82.0
2013-02-10 18:03:00	ES	Futures	1553.15	1553.15	1552.89	1552.89	38.0
2013-02-10 18:04:00	ES	Futures	1553.15	1553.15	1552.63	1552.63	167.0
2013-02-10 18:05:00	ES	Futures	1552.89	1553.15	1552.63	1553.15	213.0
2013-02-10 18:06:00	ES	Futures	1552.89	1553.4	1552.89	1553.15	55.0
2013-02-10 18:07:00	ES	Futures	1553.4	1553.4	1553.15	1553.4	13.0
2013-02-10 18:08:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	119.0
2013-02-10 18:09:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	98.0
2013-02-10 18:10:00	ES	Futures	1553.15	1553.4	1553.15	1553.15	101.0
2013-02-10 18:11:00	ES	Futures	1553.15	1553.4	1552.89	1553.4	63.0
2013-02-10 18:12:00	ES	Futures	1553.4	1553.4	1553.4	1553.4	35.0
2013-02-10 18:13:00	ES	Futures	1553.4	1553.4	1553.4	1553.4	33.0
2013-02-10 18:14:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	63.0
2013-02-10 18:15:00	ES	Futures	1553.4	1553.4	1553.15	1553.15	101.0
2013-02-10 18:16:00	ES	Futures	1553.4	1553.66	1553.15	1553.66	89.0
2013-02-10 18:17:00	ES	Futures	1553.4	1553.66	1553.4	1553.66	87.0
2013-02-10 18:18:00	ES	Futures	1553.4	1553.66	1553.4	1553.66	30.0
2013-02-10 18:19:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	24.0
2013-02-10 18:20:00	ES	Futures	1553.4	1553.66	1553.4	1553.66	23.0
2013-02-10 18:21:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	54.0
2013-02-10 18:22:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	60.0
2013-02-10 18:23:00	ES	Futures	1553.4	1553.92	1553.4	1553.66	285.0
2013-02-10 18:24:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	31.0
2013-02-10 18:25:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	7.0
2013-02-10 18:26:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	90.0
2013-02-10 18:27:00	ES	Futures	1553.66	1553.92	1553.66	1553.92	50.0
2013-02-10 18:28:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	25.0
2013-02-10 18:29:00	ES	Futures	1553.92	1553.92	1553.66	1553.66	27.0
2013-02-10 18:30:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	58.0
2013-02-10 18:31:00	ES	Futures	1553.66	1554.17	1553.66	1554.17	261.0
2013-02-10 18:32:00	ES	Futures	1553.92	1554.43	1553.92	1554.43	229.0
2013-02-10 18:33:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	47.0
2013-02-10 18:34:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	3.0
2013-02-10 18:35:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	142.0
2013-02-10 18:36:00	ES	Futures	1554.43	1554.43	1554.17	1554.43	96.0
2013-02-10 18:37:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	31.0
2013-02-10 18:38:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	59.0
2013-02-10 18:39:00	ES	Futures	1554.43	1554.69	1554.17	1554.43	142.0
2013-02-10 18:40:00	ES	Futures	1554.43	1554.43	1554.17	1554.43	24.0
2013-02-10 18:41:00	ES	Futures	1554.43	1554.43	1554.17	1554.17	25.0
2013-02-10 18:42:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	37.0
2013-02-10 18:43:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	63.0
2013-02-10 18:44:00	ES	Futures	1554.43	1554.43	1554.17	1554.43	26.0
2013-02-10 18:45:00	ES	Futures	1554.17	1554.43	1554.17	1554.17	167.0
2013-02-10 18:46:00	ES	Futures	1554.43	1554.43	1553.92	1554.17	84.0
2013-02-10 18:47:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	457.0
2013-02-10 18:48:00	ES	Futures	1554.17	1554.17	1553.92	1554.17	19.0
2013-02-10 18:49:00	ES	Futures	1553.92	1554.17	1553.92	1554.17	40.0

> showing 50 of 6,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time