PREVIEW / futures_1min / 2013-02-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-12.parquet
  size:    589 KB
  rows:    52,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-12 00:00:00	ES	Futures	1551.35	1551.61	1551.35	1551.35	105.0
2013-02-12 00:01:00	ES	Futures	1551.09	1551.35	1550.84	1550.84	234.0
2013-02-12 00:02:00	ES	Futures	1551.09	1551.09	1551.09	1551.09	2.0
2013-02-12 00:03:00	ES	Futures	1551.09	1551.09	1550.84	1551.09	42.0
2013-02-12 00:04:00	ES	Futures	1551.09	1551.09	1550.84	1550.84	29.0
2013-02-12 00:05:00	ES	Futures	1550.84	1550.84	1550.84	1550.84	26.0
2013-02-12 00:06:00	ES	Futures	1550.84	1551.09	1550.58	1550.58	362.0
2013-02-12 00:07:00	ES	Futures	1550.58	1550.58	1550.32	1550.58	54.0
2013-02-12 00:08:00	ES	Futures	1550.58	1550.58	1550.07	1550.32	329.0
2013-02-12 00:09:00	ES	Futures	1550.32	1550.32	1550.32	1550.32	71.0
2013-02-12 00:10:00	ES	Futures	1550.32	1550.32	1550.32	1550.32	46.0
2013-02-12 00:11:00	ES	Futures	1550.32	1550.32	1550.32	1550.32	4.0
2013-02-12 00:12:00	ES	Futures	1550.32	1550.58	1550.32	1550.58	112.0
2013-02-12 00:14:00	ES	Futures	1550.58	1550.58	1550.32	1550.58	82.0
2013-02-12 00:15:00	ES	Futures	1550.58	1550.58	1550.32	1550.58	13.0
2013-02-12 00:16:00	ES	Futures	1550.58	1550.58	1550.58	1550.58	121.0
2013-02-12 00:17:00	ES	Futures	1550.32	1550.32	1550.32	1550.32	210.0
2013-02-12 00:18:00	ES	Futures	1550.32	1550.32	1550.07	1550.32	117.0
2013-02-12 00:19:00	ES	Futures	1550.32	1550.32	1550.07	1550.32	43.0
2013-02-12 00:20:00	ES	Futures	1550.32	1550.32	1549.55	1549.55	1932.0
2013-02-12 00:21:00	ES	Futures	1549.55	1549.81	1548.78	1549.3	2701.0
2013-02-12 00:22:00	ES	Futures	1549.3	1549.55	1549.04	1549.3	66.0
2013-02-12 00:23:00	ES	Futures	1549.3	1549.55	1549.04	1549.3	310.0
2013-02-12 00:24:00	ES	Futures	1549.04	1549.04	1548.27	1548.53	1902.0
2013-02-12 00:25:00	ES	Futures	1548.53	1548.53	1548.27	1548.53	569.0
2013-02-12 00:26:00	ES	Futures	1548.53	1548.53	1548.27	1548.53	33.0
2013-02-12 00:27:00	ES	Futures	1548.53	1548.53	1548.27	1548.53	385.0
2013-02-12 00:28:00	ES	Futures	1548.53	1548.78	1548.53	1548.78	195.0
2013-02-12 00:29:00	ES	Futures	1548.78	1549.04	1548.53	1548.53	264.0
2013-02-12 00:30:00	ES	Futures	1548.78	1549.3	1548.53	1549.04	320.0
2013-02-12 00:31:00	ES	Futures	1549.3	1549.3	1549.04	1549.3	43.0
2013-02-12 00:32:00	ES	Futures	1549.3	1549.81	1549.3	1549.3	847.0
2013-02-12 00:33:00	ES	Futures	1549.3	1549.81	1549.3	1549.81	249.0
2013-02-12 00:34:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	66.0
2013-02-12 00:35:00	ES	Futures	1549.55	1549.81	1549.55	1549.81	40.0
2013-02-12 00:36:00	ES	Futures	1549.55	1549.55	1549.3	1549.55	288.0
2013-02-12 00:37:00	ES	Futures	1549.55	1549.55	1549.3	1549.3	10.0
2013-02-12 00:38:00	ES	Futures	1549.55	1549.55	1549.3	1549.3	133.0
2013-02-12 00:39:00	ES	Futures	1549.55	1549.55	1549.3	1549.55	76.0
2013-02-12 00:40:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	14.0
2013-02-12 00:41:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	16.0
2013-02-12 00:42:00	ES	Futures	1549.81	1549.81	1549.55	1549.55	109.0
2013-02-12 00:43:00	ES	Futures	1549.55	1549.55	1549.04	1549.3	183.0
2013-02-12 00:44:00	ES	Futures	1549.3	1549.3	1549.3	1549.3	7.0
2013-02-12 00:45:00	ES	Futures	1549.3	1549.3	1549.3	1549.3	28.0
2013-02-12 00:46:00	ES	Futures	1549.3	1549.55	1549.3	1549.55	58.0
2013-02-12 00:47:00	ES	Futures	1549.55	1549.81	1549.55	1549.55	80.0
2013-02-12 00:48:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	1.0
2013-02-12 00:49:00	ES	Futures	1549.55	1549.81	1549.55	1549.55	22.0
2013-02-12 00:50:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	17.0

> showing 50 of 52,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time