PREVIEW / futures_1min / 2013-02-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-14.parquet
  size:    594 KB
  rows:    53,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-14 00:00:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	62.0
2013-02-14 00:01:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	85.0
2013-02-14 00:02:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	50.0
2013-02-14 00:03:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	42.0
2013-02-14 00:04:00	ES	Futures	1557.51	1557.76	1557.25	1557.25	73.0
2013-02-14 00:05:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	27.0
2013-02-14 00:06:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	41.0
2013-02-14 00:07:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	10.0
2013-02-14 00:08:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	25.0
2013-02-14 00:09:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	39.0
2013-02-14 00:10:00	ES	Futures	1557.51	1557.76	1557.25	1557.25	104.0
2013-02-14 00:11:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	64.0
2013-02-14 00:12:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	35.0
2013-02-14 00:13:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	108.0
2013-02-14 00:14:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	11.0
2013-02-14 00:15:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	207.0
2013-02-14 00:16:00	ES	Futures	1557.51	1557.76	1557.25	1557.76	207.0
2013-02-14 00:17:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	34.0
2013-02-14 00:18:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	11.0
2013-02-14 00:19:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	12.0
2013-02-14 00:20:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	29.0
2013-02-14 00:21:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	31.0
2013-02-14 00:22:00	ES	Futures	1557.76	1558.02	1557.51	1558.02	178.0
2013-02-14 00:23:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	138.0
2013-02-14 00:24:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	28.0
2013-02-14 00:25:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	12.0
2013-02-14 00:26:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	45.0
2013-02-14 00:27:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	27.0
2013-02-14 00:28:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	18.0
2013-02-14 00:29:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	27.0
2013-02-14 00:30:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	12.0
2013-02-14 00:31:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	24.0
2013-02-14 00:32:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	231.0
2013-02-14 00:33:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	93.0
2013-02-14 00:34:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	65.0
2013-02-14 00:35:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	21.0
2013-02-14 00:36:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	42.0
2013-02-14 00:37:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	9.0
2013-02-14 00:38:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	17.0
2013-02-14 00:39:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	16.0
2013-02-14 00:40:00	ES	Futures	1557.76	1557.76	1557.25	1557.51	126.0
2013-02-14 00:41:00	ES	Futures	1557.76	1557.76	1557.25	1557.51	75.0
2013-02-14 00:42:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	21.0
2013-02-14 00:43:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	42.0
2013-02-14 00:44:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	11.0
2013-02-14 00:45:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	83.0
2013-02-14 00:46:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	77.0
2013-02-14 00:47:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	44.0
2013-02-14 00:48:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	63.0
2013-02-14 00:49:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	17.0

> showing 50 of 53,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time