PREVIEW / futures_1min / 2013-02-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-15.parquet
  size:    520 KB
  rows:    46,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-15 00:00:00	ES	Futures	1555.46	1555.71	1555.2	1555.46	955.0
2013-02-15 00:01:00	ES	Futures	1555.2	1555.46	1555.2	1555.46	253.0
2013-02-15 00:02:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	224.0
2013-02-15 00:03:00	ES	Futures	1555.2	1555.46	1555.2	1555.46	26.0
2013-02-15 00:04:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	71.0
2013-02-15 00:05:00	ES	Futures	1555.46	1555.46	1555.46	1555.46	96.0
2013-02-15 00:06:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	186.0
2013-02-15 00:07:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	9.0
2013-02-15 00:08:00	ES	Futures	1555.2	1555.46	1555.2	1555.46	8.0
2013-02-15 00:09:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	267.0
2013-02-15 00:10:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	182.0
2013-02-15 00:11:00	ES	Futures	1555.2	1555.2	1554.94	1554.94	732.0
2013-02-15 00:12:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	105.0
2013-02-15 00:13:00	ES	Futures	1554.94	1555.2	1554.94	1554.94	472.0
2013-02-15 00:14:00	ES	Futures	1555.2	1555.2	1554.94	1554.94	155.0
2013-02-15 00:15:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	113.0
2013-02-15 00:16:00	ES	Futures	1554.94	1554.94	1554.94	1554.94	100.0
2013-02-15 00:17:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	37.0
2013-02-15 00:18:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	144.0
2013-02-15 00:19:00	ES	Futures	1554.94	1554.94	1554.94	1554.94	74.0
2013-02-15 00:20:00	ES	Futures	1554.69	1554.94	1554.69	1554.69	512.0
2013-02-15 00:21:00	ES	Futures	1554.69	1554.94	1554.69	1554.69	73.0
2013-02-15 00:22:00	ES	Futures	1554.69	1554.94	1554.69	1554.69	123.0
2013-02-15 00:23:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	252.0
2013-02-15 00:24:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	152.0
2013-02-15 00:25:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	52.0
2013-02-15 00:26:00	ES	Futures	1554.94	1554.94	1554.94	1554.94	173.0
2013-02-15 00:27:00	ES	Futures	1554.69	1554.94	1554.69	1554.69	24.0
2013-02-15 00:28:00	ES	Futures	1554.94	1554.94	1554.69	1554.69	34.0
2013-02-15 00:29:00	ES	Futures	1554.94	1554.94	1554.94	1554.94	12.0
2013-02-15 00:30:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	90.0
2013-02-15 00:31:00	ES	Futures	1554.94	1555.2	1554.69	1555.2	140.0
2013-02-15 00:32:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	280.0
2013-02-15 00:33:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	140.0
2013-02-15 00:34:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	141.0
2013-02-15 00:35:00	ES	Futures	1555.2	1555.46	1554.94	1554.94	134.0
2013-02-15 00:36:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	92.0
2013-02-15 00:37:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	89.0
2013-02-15 00:38:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	24.0
2013-02-15 00:39:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	35.0
2013-02-15 00:40:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	20.0
2013-02-15 00:41:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	50.0
2013-02-15 00:42:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	81.0
2013-02-15 00:43:00	ES	Futures	1555.46	1555.46	1555.46	1555.46	22.0
2013-02-15 00:44:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	7.0
2013-02-15 00:45:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	4.0
2013-02-15 00:46:00	ES	Futures	1555.46	1555.46	1555.46	1555.46	31.0
2013-02-15 00:47:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	5.0
2013-02-15 00:48:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	51.0
2013-02-15 00:49:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	39.0

> showing 50 of 46,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time