PREVIEW / futures_1min / 2013-02-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-17.parquet
  size:    74 KB
  rows:    6,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-17 18:00:00	ES	Futures	1555.97	1556.48	1555.71	1555.97	1000.0
2013-02-17 18:01:00	ES	Futures	1555.97	1556.74	1555.97	1556.48	310.0
2013-02-17 18:02:00	ES	Futures	1556.74	1556.99	1556.48	1556.99	143.0
2013-02-17 18:03:00	ES	Futures	1556.99	1557.25	1556.74	1557.25	195.0
2013-02-17 18:04:00	ES	Futures	1557.25	1557.25	1556.99	1556.99	204.0
2013-02-17 18:05:00	ES	Futures	1556.99	1557.25	1556.99	1556.99	32.0
2013-02-17 18:06:00	ES	Futures	1557.25	1557.25	1556.99	1556.99	32.0
2013-02-17 18:07:00	ES	Futures	1556.74	1556.74	1556.48	1556.74	96.0
2013-02-17 18:08:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	3.0
2013-02-17 18:09:00	ES	Futures	1556.74	1556.99	1556.74	1556.99	50.0
2013-02-17 18:10:00	ES	Futures	1556.99	1557.25	1556.74	1556.99	124.0
2013-02-17 18:11:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	124.0
2013-02-17 18:12:00	ES	Futures	1556.74	1556.74	1556.74	1556.74	4.0
2013-02-17 18:13:00	ES	Futures	1556.74	1556.99	1556.48	1556.48	33.0
2013-02-17 18:14:00	ES	Futures	1556.74	1556.99	1556.48	1556.74	56.0
2013-02-17 18:15:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	108.0
2013-02-17 18:16:00	ES	Futures	1556.74	1556.99	1556.74	1556.99	74.0
2013-02-17 18:17:00	ES	Futures	1556.99	1556.99	1556.99	1556.99	6.0
2013-02-17 18:18:00	ES	Futures	1556.74	1556.74	1556.74	1556.74	96.0
2013-02-17 18:19:00	ES	Futures	1556.74	1556.74	1556.74	1556.74	44.0
2013-02-17 18:20:00	ES	Futures	1556.48	1556.99	1556.48	1556.48	38.0
2013-02-17 18:21:00	ES	Futures	1556.48	1556.99	1556.48	1556.74	42.0
2013-02-17 18:22:00	ES	Futures	1556.74	1556.74	1556.74	1556.74	4.0
2013-02-17 18:23:00	ES	Futures	1556.74	1556.74	1556.74	1556.74	5.0
2013-02-17 18:24:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	79.0
2013-02-17 18:25:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	95.0
2013-02-17 18:26:00	ES	Futures	1556.99	1557.25	1556.99	1557.25	352.0
2013-02-17 18:27:00	ES	Futures	1557.51	1557.76	1557.25	1557.51	308.0
2013-02-17 18:28:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	151.0
2013-02-17 18:29:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	84.0
2013-02-17 18:30:00	ES	Futures	1557.51	1558.02	1557.51	1557.76	505.0
2013-02-17 18:31:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	31.0
2013-02-17 18:32:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	3.0
2013-02-17 18:33:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	12.0
2013-02-17 18:34:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	85.0
2013-02-17 18:35:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	19.0
2013-02-17 18:36:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	54.0
2013-02-17 18:37:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	10.0
2013-02-17 18:38:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	18.0
2013-02-17 18:39:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	18.0
2013-02-17 18:40:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	34.0
2013-02-17 18:41:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	4.0
2013-02-17 18:42:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	2.0
2013-02-17 18:43:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	4.0
2013-02-17 18:44:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	11.0
2013-02-17 18:45:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	3.0
2013-02-17 18:46:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	17.0
2013-02-17 18:47:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	15.0
2013-02-17 18:48:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	39.0
2013-02-17 18:50:00	ES	Futures	1557.51	1557.51	1556.99	1556.99	64.0

> showing 50 of 6,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time