PREVIEW / futures_1min / 2013-02-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-18.parquet
  size:    316 KB
  rows:    31,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-18 00:00:00	ES	Futures	1557.76	1558.02	1557.51	1558.02	64.0
2013-02-18 00:01:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	50.0
2013-02-18 00:02:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	3.0
2013-02-18 00:03:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	1.0
2013-02-18 00:04:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	3.0
2013-02-18 00:05:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	21.0
2013-02-18 00:06:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	18.0
2013-02-18 00:08:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	218.0
2013-02-18 00:09:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	162.0
2013-02-18 00:10:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	17.0
2013-02-18 00:11:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	5.0
2013-02-18 00:12:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	6.0
2013-02-18 00:13:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	4.0
2013-02-18 00:14:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	19.0
2013-02-18 00:15:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	20.0
2013-02-18 00:16:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	15.0
2013-02-18 00:17:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	66.0
2013-02-18 00:18:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	77.0
2013-02-18 00:20:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	45.0
2013-02-18 00:21:00	ES	Futures	1558.02	1558.02	1557.76	1557.76	26.0
2013-02-18 00:22:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	66.0
2013-02-18 00:23:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	4.0
2013-02-18 00:24:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	17.0
2013-02-18 00:25:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	25.0
2013-02-18 00:26:00	ES	Futures	1558.28	1558.28	1557.76	1558.02	233.0
2013-02-18 00:27:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	266.0
2013-02-18 00:28:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	2.0
2013-02-18 00:29:00	ES	Futures	1557.76	1558.02	1557.76	1557.76	9.0
2013-02-18 00:30:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	24.0
2013-02-18 00:31:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	13.0
2013-02-18 00:32:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	7.0
2013-02-18 00:33:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	8.0
2013-02-18 00:34:00	ES	Futures	1557.76	1558.02	1557.51	1557.76	176.0
2013-02-18 00:35:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	1.0
2013-02-18 00:37:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	11.0
2013-02-18 00:38:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	1.0
2013-02-18 00:40:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	4.0
2013-02-18 00:42:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	16.0
2013-02-18 00:43:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	5.0
2013-02-18 00:44:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	4.0
2013-02-18 00:45:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	9.0
2013-02-18 00:46:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	112.0
2013-02-18 00:47:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	14.0
2013-02-18 00:48:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	27.0
2013-02-18 00:50:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	12.0
2013-02-18 00:51:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	1.0
2013-02-18 00:52:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	2.0
2013-02-18 00:53:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	6.0
2013-02-18 00:54:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	3.0
2013-02-18 00:55:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	2.0

> showing 50 of 31,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time