PREVIEW / futures_1min / 2013-02-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-19.parquet
  size:    565 KB
  rows:    51,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-19 00:00:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	3.0
2013-02-19 00:01:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	3.0
2013-02-19 00:02:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	4.0
2013-02-19 00:03:00	ES	Futures	1558.02	1558.02	1557.76	1557.76	344.0
2013-02-19 00:04:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	130.0
2013-02-19 00:05:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	64.0
2013-02-19 00:06:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	15.0
2013-02-19 00:07:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	3.0
2013-02-19 00:09:00	ES	Futures	1557.76	1558.02	1557.76	1557.76	124.0
2013-02-19 00:10:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	55.0
2013-02-19 00:11:00	ES	Futures	1558.02	1558.02	1557.76	1557.76	11.0
2013-02-19 00:12:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	152.0
2013-02-19 00:13:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	54.0
2013-02-19 00:14:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	136.0
2013-02-19 00:15:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	4.0
2013-02-19 00:16:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	59.0
2013-02-19 00:17:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	81.0
2013-02-19 00:18:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	5.0
2013-02-19 00:19:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	2.0
2013-02-19 00:21:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	1.0
2013-02-19 00:22:00	ES	Futures	1558.02	1558.02	1557.76	1558.02	20.0
2013-02-19 00:23:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	177.0
2013-02-19 00:24:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	106.0
2013-02-19 00:25:00	ES	Futures	1558.02	1558.02	1557.76	1558.02	26.0
2013-02-19 00:26:00	ES	Futures	1558.02	1558.02	1557.76	1557.76	2.0
2013-02-19 00:27:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	3.0
2013-02-19 00:28:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	5.0
2013-02-19 00:29:00	ES	Futures	1558.02	1558.02	1557.76	1558.02	140.0
2013-02-19 00:30:00	ES	Futures	1557.76	1558.02	1557.76	1557.76	55.0
2013-02-19 00:31:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	1.0
2013-02-19 00:32:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	327.0
2013-02-19 00:33:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	149.0
2013-02-19 00:34:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	1.0
2013-02-19 00:35:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	365.0
2013-02-19 00:36:00	ES	Futures	1558.28	1558.28	1558.28	1558.28	37.0
2013-02-19 00:37:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	2.0
2013-02-19 00:38:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	17.0
2013-02-19 00:39:00	ES	Futures	1558.28	1558.28	1558.28	1558.28	4.0
2013-02-19 00:40:00	ES	Futures	1558.28	1558.28	1558.02	1558.02	2.0
2013-02-19 00:41:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	13.0
2013-02-19 00:42:00	ES	Futures	1558.28	1558.28	1558.02	1558.02	8.0
2013-02-19 00:44:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	3.0
2013-02-19 00:45:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	26.0
2013-02-19 00:46:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	15.0
2013-02-19 00:47:00	ES	Futures	1558.28	1558.28	1558.02	1558.02	25.0
2013-02-19 00:48:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	1.0
2013-02-19 00:49:00	ES	Futures	1558.02	1558.28	1558.02	1558.02	22.0
2013-02-19 00:50:00	ES	Futures	1558.02	1558.28	1557.76	1557.76	86.0
2013-02-19 00:51:00	ES	Futures	1558.02	1558.02	1557.76	1557.76	7.0
2013-02-19 00:52:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	1.0

> showing 50 of 51,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time