PREVIEW / futures_1min / 2013-02-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-21.parquet
  size:    617 KB
  rows:    55,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-21 00:00:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	45.0
2013-02-21 00:01:00	ES	Futures	1545.45	1545.45	1545.19	1545.45	192.0
2013-02-21 00:02:00	ES	Futures	1545.7	1545.7	1545.45	1545.45	208.0
2013-02-21 00:03:00	ES	Futures	1545.7	1545.7	1545.7	1545.7	4.0
2013-02-21 00:04:00	ES	Futures	1545.7	1545.7	1545.45	1545.45	10.0
2013-02-21 00:05:00	ES	Futures	1545.7	1545.7	1545.45	1545.7	25.0
2013-02-21 00:06:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	22.0
2013-02-21 00:07:00	ES	Futures	1545.7	1545.7	1545.45	1545.45	41.0
2013-02-21 00:08:00	ES	Futures	1545.7	1545.7	1545.45	1545.45	16.0
2013-02-21 00:09:00	ES	Futures	1545.45	1545.7	1545.45	1545.45	88.0
2013-02-21 00:10:00	ES	Futures	1545.45	1545.7	1545.19	1545.45	335.0
2013-02-21 00:11:00	ES	Futures	1545.45	1545.7	1545.19	1545.45	108.0
2013-02-21 00:12:00	ES	Futures	1545.45	1545.45	1545.45	1545.45	2.0
2013-02-21 00:13:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	34.0
2013-02-21 00:14:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	26.0
2013-02-21 00:15:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	33.0
2013-02-21 00:16:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	89.0
2013-02-21 00:17:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	205.0
2013-02-21 00:18:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	220.0
2013-02-21 00:19:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	27.0
2013-02-21 00:20:00	ES	Futures	1545.45	1545.45	1545.45	1545.45	412.0
2013-02-21 00:21:00	ES	Futures	1545.45	1545.45	1545.19	1545.45	13.0
2013-02-21 00:22:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	93.0
2013-02-21 00:23:00	ES	Futures	1545.7	1545.7	1545.45	1545.7	11.0
2013-02-21 00:24:00	ES	Futures	1545.45	1545.45	1545.19	1545.45	206.0
2013-02-21 00:25:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	99.0
2013-02-21 00:26:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	211.0
2013-02-21 00:27:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	373.0
2013-02-21 00:28:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	243.0
2013-02-21 00:29:00	ES	Futures	1545.96	1545.96	1545.7	1545.7	269.0
2013-02-21 00:30:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	55.0
2013-02-21 00:31:00	ES	Futures	1545.7	1545.7	1545.45	1545.45	268.0
2013-02-21 00:32:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	123.0
2013-02-21 00:33:00	ES	Futures	1545.7	1545.96	1545.45	1545.45	813.0
2013-02-21 00:34:00	ES	Futures	1545.45	1545.45	1545.19	1545.45	545.0
2013-02-21 00:35:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	7.0
2013-02-21 00:36:00	ES	Futures	1545.19	1545.19	1544.93	1545.19	424.0
2013-02-21 00:37:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	122.0
2013-02-21 00:38:00	ES	Futures	1545.19	1545.19	1545.19	1545.19	44.0
2013-02-21 00:39:00	ES	Futures	1545.19	1545.19	1544.93	1545.19	132.0
2013-02-21 00:40:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	39.0
2013-02-21 00:41:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	137.0
2013-02-21 00:42:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	33.0
2013-02-21 00:43:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	106.0
2013-02-21 00:44:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	49.0
2013-02-21 00:45:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	15.0
2013-02-21 00:46:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	184.0
2013-02-21 00:47:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	17.0
2013-02-21 00:48:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	248.0
2013-02-21 00:49:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	415.0

> showing 50 of 55,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time